Get the Stockscreener App
53.66
5.07%
2.59
After Hours:
53.60
-0.06
-0.11%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Kb Home Stock (KBH) Option Chain
For the June 20, 2025 expiration date, the KBH stock option chain has a total of 53 contracts, with 47 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 498 contracts.
- September 19, 2025 : 119 contracts.
- October 17, 2025 : 5 contracts.
- December 19, 2025 : 55 contracts.
- January 16, 2026 : 15 contracts.
Kb Home (KBH) Most Active Options & Calendar
KBH Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
1.15 | 0.38 | +49.35% | 26 |
|
55.00
|
2.75 | 0.84 | +43.98% | 10 |
|
65.00
|
0.30 | -0.20 | -40.00% | 9 |
|
50.00
|
5.47 | 0.77 | +16.38% | 1 |
|
70.00
|
0.30 | 0.20 | +200.00% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
KBH Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
2.15 | -1.05 | -32.81% | 4 |
|
55.00
|
4.04 | -1.96 | -32.67% | 1 |
|
60.00
|
8.60 | -1.20 | -12.24% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.73 | 0.00 | - | - |
|
45.00
|
1.44 | 0.00 | - | - |
|
65.00
|
12.30 | 0.00 | - | - |
Kb Home Stock (KBH) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 47 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $60.00 |
4.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):