Spdr S P Bank Etf (KBE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Spdr S P Bank Etf Stock (KBE) Price History

The historical daily chart and data for Spdr S P Bank Etf stock (KBE), show that the latest closing stock price as of September 30, 2024, is $52.89.

Spdr S P Bank Etf all-time high stock price is $60.60, occurred on January 13, 2022.
The lowest Spdr S P Bank Etf stock price recorded was $22.59 on March 23, 2020. Since then, Spdr S P Bank Etf's stock price has risen over 134.13% to $52.89 now.
The 52-week high stock price for KBE is $55.05, representing a 4.07% increase from the current share price, occurred on July 31, 2024.
The 52-week low stock price for KBE is $33.97, indicating a -35.77% decrease from the current share price, occurred on October 25, 2023.
The closing price of Spdr S P Bank Etf (KBE) stock in the beginning of 2023 was $55.63. The stock closed the year at $45.15, a loss of over -18.84% for the year.

The table below shows more information about KBE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$53.18	$52.04	$1.14	879,140.0	+1.03%
Sep 27, 2024	$52.99	$52.19	$0.80	1,344,080.0	+0.10%
Sep 26, 2024	$52.59	$52.06	$0.53	2,101,149.0	+0.89%
Sep 25, 2024	$52.62	$51.75	$0.87	1,729,217.0	-1.29%
Sep 24, 2024	$53.51	$52.41	$1.10	1,309,495.0	-1.30%
Sep 23, 2024	$53.82	$52.96	$0.86	992,125.0	-0.95%
Sep 20, 2024	$54.35	$53.67	$0.68	1,560,741.0	-1.63%
Sep 19, 2024	$54.81	$53.65	$1.16	1,998,343.0	+2.48%
Sep 18, 2024	$54.72	$52.58	$2.14	2,835,025.0	+0.40%
Sep 17, 2024	$54.00	$52.79	$1.21	1,832,436.0	+0.74%
Sep 16, 2024	$52.94	$51.79	$1.15	1,979,207.0	+1.25%
Sep 13, 2024	$52.06	$51.31	$0.755	2,309,413.0	+2.44%
Sep 12, 2024	$51.05	$50.21	$0.84	1,313,975.0	+0.55%
Sep 11, 2024	$50.68	$49.30	$1.38	1,981,725.0	-1.04%
Sep 10, 2024	$51.68	$50.06	$1.62	1,966,978.0	-0.85%
Sep 09, 2024	$51.78	$51.06	$0.72	1,665,097.0	+0.65%
Sep 06, 2024	$52.66	$50.96	$1.70	1,884,804.0	-1.92%
Sep 05, 2024	$53.20	$51.94	$1.26	1,305,653.0	-0.95%
Sep 04, 2024	$53.46	$52.39	$1.07	1,294,925.0	-0.88%

Spdr S P Bank Etf Stock (KBE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Bank Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Bank Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P Bank Etf Stock (KBE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$54.81	$49.30	$5.51	34,943,572.0	-1.80%
Aug, 2024	$54.08	$47.02	$7.06	44,511,638.0	-0.17%
Jul, 2024	$55.05	$45.28	$9.77	51,145,922.0	+16.30%
Jun, 2024	$46.70	$43.64	$3.06	25,008,248.0	+0.35%
May, 2024	$48.32	$44.62	$3.70	34,056,706.0	+4.31%
Apr, 2024	$47.15	$42.77	$4.38	32,680,464.0	-5.90%
Mar, 2024	$47.26	$43.34	$3.92	73,834,436.0	+6.03%
Feb, 2024	$45.07	$42.13	$2.94	50,792,267.0	-0.80%
Jan, 2024	$46.91	$43.32	$3.59	36,091,213.0	-2.69%

Spdr S P Bank Etf Stock (KBE) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$47.39	$39.97	$7.42	69,412,427.0	+14.05%
Nov, 2023	$40.59	$35.00	$5.59	54,606,003.0	+14.24%
Oct, 2023	$37.91	$33.97	$3.94	72,979,881.0	-4.15%
Sep, 2023	$40.00	$35.89	$4.11	53,891,671.0	-5.66%
Aug, 2023	$42.35	$37.43	$4.92	47,068,872.0	-6.91%
Jul, 2023	$42.58	$35.05	$7.53	63,974,018.0	+16.56%
Jun, 2023	$38.48	$33.92	$4.56	75,372,547.0	+5.66%
May, 2023	$36.73	$30.85	$5.88	102,991,213.0	-6.99%
Apr, 2023	$38.12	$35.13	$2.99	51,903,840.0	-1.19%
Mar, 2023	$48.35	$34.33	$14.02	141,076,614.0	-23.19%
Feb, 2023	$50.82	$47.59	$3.23	23,851,423.0	-1.05%
Jan, 2023	$48.78	$44.69	$4.09	33,853,203.0	+8.02%

Spdr S P Bank Etf Stock (KBE) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$49.83	$43.44	$6.39	41,955,346.0	-8.82%
Nov, 2022	$50.40	$46.38	$4.02	33,332,542.0	+2.00%
Oct, 2022	$48.86	$43.93	$4.93	43,147,118.0	+9.62%
Sep, 2022	$49.67	$43.95	$5.72	46,584,083.0	-7.11%
Aug, 2022	$52.53	$47.60	$4.93	33,198,719.0	-1.79%
Jul, 2022	$48.75	$42.57	$6.18	31,562,087.0	+10.64%
Jun, 2022	$49.75	$42.61	$7.14	48,856,554.0	-10.81%
May, 2022	$49.92	$44.51	$5.41	76,703,371.0	+4.55%
Apr, 2022	$53.08	$46.93	$6.15	63,773,435.0	-10.11%
Mar, 2022	$56.41	$51.17	$5.24	120,985,771.0	-7.54%
Feb, 2022	$58.75	$52.37	$6.38	60,817,066.0	+2.89%
Jan, 2022	$60.60	$53.20	$7.40	79,742,570.0	+0.86%