Get the Stockscreener App
58.50
1.11%
0.64
Pre-market:
58.55
0.05
+0.09%
Spdr S P Bank Etf Stock (KBE) Price History
The historical daily chart and data for Spdr S P Bank Etf stock (KBE), show that the latest closing stock price as of January 21, 2025, is $58.50.
- Spdr S P Bank Etf all-time high stock price is $63.74, occurred on November 25, 2024.
- The lowest Spdr S P Bank Etf stock price recorded was $22.59 on March 23, 2020. Since then, Spdr S P Bank Etf's stock price has risen over 158.96% to $58.50 now.
- The 52-week high stock price for KBE is $63.74, representing a 8.96% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for KBE is $42.13, indicating a -27.97% decrease from the current share price, occurred on February 07, 2024.
- The closing price of Spdr S P Bank Etf (KBE) stock in the beginning of 2024 was $55.63. The stock closed the year at $45.15, a loss of over -18.84% for the year.
The table below shows more information about KBE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $58.86 | $58.12 | $0.745 | 2,026,927.0 | +1.11% |
| Jan 17, 2025 | $57.96 | $57.28 | $0.68 | 1,990,799.0 | +1.35% |
| Jan 16, 2025 | $57.38 | $56.71 | $0.67 | 3,053,968.0 | -0.61% |
| Jan 15, 2025 | $58.07 | $56.95 | $1.12 | 2,785,963.0 | +2.61% |
| Jan 14, 2025 | $56.02 | $54.68 | $1.34 | 3,427,178.0 | +3.30% |
| Jan 13, 2025 | $54.28 | $53.10 | $1.18 | 2,259,232.0 | +1.20% |
| Jan 10, 2025 | $54.25 | $53.06 | $1.19 | 2,688,871.0 | -3.01% |
| Jan 08, 2025 | $55.42 | $54.51 | $0.91 | 2,071,961.0 | +0.02% |
| Jan 07, 2025 | $56.20 | $54.77 | $1.43 | 1,999,574.0 | -0.84% |
| Jan 06, 2025 | $56.77 | $55.60 | $1.17 | 2,230,159.0 | +0.04% |
| Jan 03, 2025 | $55.70 | $54.31 | $1.38 | 1,948,257.0 | +1.35% |
| Jan 02, 2025 | $56.17 | $54.70 | $1.47 | 2,303,026.0 | -1.01% |
| Dec 31, 2024 | $56.05 | $55.33 | $0.725 | 2,616,658.0 | -0.04% |
| Dec 30, 2024 | $55.78 | $54.82 | $0.96 | 1,769,492.0 | -0.41% |
| Dec 27, 2024 | $56.47 | $55.21 | $1.26 | 1,382,251.0 | -1.19% |
| Dec 26, 2024 | $56.45 | $55.48 | $0.97 | 1,200,291.0 | +0.55% |
| Dec 24, 2024 | $56.12 | $55.49 | $0.635 | 1,565,629.0 | +0.85% |
Spdr S P Bank Etf Stock (KBE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Bank Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Bank Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P Bank Etf Stock (KBE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $58.86 | $53.06 | $5.80 | 30,812,842.0 | +5.46% |
Spdr S P Bank Etf Stock (KBE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.01 | $54.59 | $7.42 | 46,614,594.0 | -10.27% |
| Nov, 2024 | $63.74 | $53.30 | $10.44 | 44,272,506.0 | +13.16% |
| Oct, 2024 | $56.41 | $50.68 | $5.73 | 34,462,091.0 | +3.33% |
| Sep, 2024 | $54.81 | $49.30 | $5.51 | 34,064,432.0 | -1.80% |
| Aug, 2024 | $54.08 | $47.02 | $7.06 | 44,511,638.0 | -0.17% |
| Jul, 2024 | $55.05 | $45.28 | $9.77 | 51,145,922.0 | +16.30% |
| Jun, 2024 | $46.70 | $43.64 | $3.06 | 25,008,248.0 | +0.35% |
| May, 2024 | $48.32 | $44.62 | $3.70 | 34,056,706.0 | +4.31% |
| Apr, 2024 | $47.15 | $42.77 | $4.38 | 32,680,464.0 | -5.90% |
| Mar, 2024 | $47.26 | $43.34 | $3.92 | 73,834,436.0 | +6.03% |
| Feb, 2024 | $45.07 | $42.13 | $2.94 | 50,792,267.0 | -0.80% |
| Jan, 2024 | $46.91 | $43.32 | $3.59 | 36,091,213.0 | -2.69% |
Spdr S P Bank Etf Stock (KBE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.39 | $39.97 | $7.42 | 69,412,427.0 | +14.05% |
| Nov, 2023 | $40.59 | $35.00 | $5.59 | 54,606,003.0 | +14.24% |
| Oct, 2023 | $37.91 | $33.97 | $3.94 | 72,979,881.0 | -4.15% |
| Sep, 2023 | $40.00 | $35.89 | $4.11 | 53,891,671.0 | -5.66% |
| Aug, 2023 | $42.35 | $37.43 | $4.92 | 47,068,872.0 | -6.91% |
| Jul, 2023 | $42.58 | $35.05 | $7.53 | 63,974,018.0 | +16.56% |
| Jun, 2023 | $38.48 | $33.92 | $4.56 | 75,372,547.0 | +5.66% |
| May, 2023 | $36.73 | $30.85 | $5.88 | 102,991,213.0 | -6.99% |
| Apr, 2023 | $38.12 | $35.13 | $2.99 | 51,903,840.0 | -1.19% |
| Mar, 2023 | $48.35 | $34.33 | $14.02 | 141,076,614.0 | -23.19% |
| Feb, 2023 | $50.82 | $47.59 | $3.23 | 23,851,423.0 | -1.05% |
| Jan, 2023 | $48.78 | $44.69 | $4.09 | 33,853,203.0 | +8.02% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):