Get the Stockscreener App
46.58
4.20%
-2.04
After Hours:
45.58
-1.00
-2.15%
Spdr S P Bank Etf Stock (KBE) Option Chain
For the April 17, 2025 expiration date, the KBE stock option chain has a total of 344 contracts, with 75 call options and 269 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 3 contracts.
- August 15, 2025 : 0 contracts.
- September 19, 2025 : 12 contracts.
- January 16, 2026 : 5 contracts.
- June 18, 2026 : 0 contracts.
Spdr S P Bank Etf (KBE) Most Active Options & Calendar
KBE Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
49.00
|
0.96 | -0.59 | -38.06% | 72 |
|
50.00
|
0.50 | -0.90 | -64.29% | 1 |
|
52.00
|
0.24 | -0.36 | -60.00% | 1 |
|
57.00
|
0.23 | 0.11 | +91.67% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
6.90 | 0.00 | - | - |
KBE Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.63 | 1.28 | +365.71% | 105 |
|
47.00
|
2.23 | 1.27 | +132.29% | 63 |
|
48.00
|
3.10 | 2.65 | +588.89% | 54 |
|
50.00
|
4.14 | 2.39 | +136.57% | 30 |
|
51.00
|
5.14 | 4.02 | +358.93% | 10 |
|
53.00
|
6.87 | 2.73 | +65.94% | 7 |
|
35.00
|
0.00 | 0.00 | - | - |
Spdr S P Bank Etf Stock (KBE) Option Chain Analysis
| Put Volume Total | 269 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 3.59 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $49.00 |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):