Get the Stockscreener App
59.16
0.27%
-0.16
After Hours:
59.16
State Street Spdr S P Bank Etf Stock (KBE) Option Chain
For the December 19, 2025 expiration date, the KBE stock option chain has a total of 107 contracts, with 34 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 32 contracts.
- March 20, 2026 : 25 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
State Street Spdr S P Bank Etf (KBE) Most Active Options & Calendar
KBE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.00
|
3.10 | -0.20 | -6.06% | 23 |
|
58.00
|
2.35 | -0.29 | -10.98% | 8 |
|
60.00
|
1.25 | -0.07 | -5.30% | 2 |
|
59.00
|
1.92 | -0.04 | -2.04% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
KBE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
58.00
|
0.90 | -0.10 | -10.00% | 50 |
|
59.00
|
1.20 | -0.14 | -10.45% | 23 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
38.00
|
0.00 | 0.00 | - | - |
|
39.00
|
0.00 | 0.00 | - | - |
State Street Spdr S P Bank Etf Stock (KBE) Option Chain Analysis
| Put Volume Total | 73 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 2.15 |
| Put Strike With Highest Volume | $58.00 |
| Call Strike With Highest Volume | $57.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):