Get the Stockscreener App
59.87
0.15%
-0.09
After Hours:
59.81
-0.06
-0.10%
Spdr S P Bank Etf Stock (KBE) Option Chain
For the December 20, 2024 expiration date, the KBE stock option chain has a total of 166 contracts, with 84 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 0 contracts.
- March 21, 2025 : 1,020 contracts.
- June 20, 2025 : 1 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Spdr S P Bank Etf (KBE) Most Active Options & Calendar
KBE Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
1.90 | -0.10 | -5.00% | 66 |
|
63.00
|
0.80 | -0.07 | -8.05% | 7 |
|
61.00
|
1.45 | -0.10 | -6.45% | 3 |
|
59.00
|
2.52 | -0.07 | -2.70% | 2 |
|
62.00
|
1.08 | -0.04 | -3.57% | 2 |
|
64.00
|
0.65 | 0.05 | +8.33% | 2 |
|
65.00
|
0.40 | -0.05 | -11.11% | 2 |
KBE Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
56.00
|
0.52 | -0.18 | -25.71% | 56 |
|
55.00
|
0.41 | -0.14 | -25.45% | 15 |
|
60.00
|
1.70 | -0.20 | -10.53% | 9 |
|
59.00
|
1.30 | -0.11 | -7.80% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
33.00
|
0.00 | 0.00 | - | - |
Spdr S P Bank Etf Stock (KBE) Option Chain Analysis
| Put Volume Total | 82 |
| Call Volume Total | 84 |
| Put/Call Ratio (PCR) | 0.98 |
| Put Strike With Highest Volume | $56.00 |
| Call Strike With Highest Volume | $60.00 |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):