67.41
State Street Spdr S P Bank Etf Stock (KBE) Option Chain
For the February 20, 2026 expiration date, the KBE stock option chain has a total of 135 contracts, with 28 call options and 107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 40 contracts.
- April 17, 2026 : 0 contracts.
- June 18, 2026 : 89 contracts.
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
State Street Spdr S P Bank Etf (KBE) Most Active Options & Calendar
KBE Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
7.80 | 1.62 | +26.21% | 10 |
68.00
|
1.13 | 0.38 | +50.67% | 10 |
65.00
|
3.00 | 1.05 | +53.85% | 7 |
62.00
|
5.60 | 0.35 | +6.67% | 1 |
50.00
|
0.00 | 0.00 | - | - |
51.00
|
0.00 | 0.00 | - | - |
52.00
|
0.00 | 0.00 | - | - |
KBE Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.11 | 0.01 | +10.00% | 77 |
61.00
|
0.25 | -0.30 | -54.55% | 17 |
63.00
|
0.43 | -0.07 | -14.00% | 7 |
59.00
|
0.17 | 0.02 | +13.33% | 6 |
50.00
|
0.00 | 0.00 | - | - |
51.00
|
0.00 | 0.00 | - | - |
52.00
|
0.00 | 0.00 | - | - |
State Street Spdr S P Bank Etf Stock (KBE) Option Chain Analysis
| Put Volume Total | 107 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 3.82 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $60.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):