Get the Stockscreener App
0.7313
1.95%
-0.0174
Kala Bio Inc Stock (KALA) Price History
The historical daily chart and data for Kala Bio Inc stock (KALA), show that the latest closing stock price as of November 10, 2025, is $0.7313.
- Kala Bio Inc all-time high stock price is $27,900.00, occurred on July 07, 2017.
- The lowest Kala Bio Inc stock price recorded was $0.6965 on November 07, 2025. Since then, Kala Bio Inc's stock price has risen over 5.00% to $0.7313 now.
- The 52-week high stock price for KALA is $20.60, representing a 2,717% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for KALA is $0.6965, indicating a -4.76% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Kala Bio Inc (KALA) stock in the beginning of 2024 was $68.50. The stock closed the year at $38.15, a loss of over -44.31% for the year.
The table below shows more information about KALA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 10, 2025 | $0.7899 | $0.70 | $0.0899 | 348,906.0 | +0.40% |
| Nov 07, 2025 | $0.7567 | $0.6965 | $0.0602 | 173,886.0 | -2.66% |
| Nov 06, 2025 | $0.80 | $0.7211 | $0.0789 | 169,898.0 | -3.79% |
| Nov 05, 2025 | $0.7997 | $0.733 | $0.0667 | 79,624.0 | +1.44% |
| Nov 04, 2025 | $0.7998 | $0.7402 | $0.0596 | 133,040.0 | -1.34% |
| Nov 03, 2025 | $0.81 | $0.76 | $0.05 | 150,521.0 | -2.35% |
| Oct 31, 2025 | $0.801 | $0.74 | $0.061 | 144,826.0 | +3.22% |
| Oct 30, 2025 | $0.79 | $0.754 | $0.036 | 160,684.0 | -5.38% |
| Oct 29, 2025 | $0.818 | $0.773 | $0.045 | 248,552.0 | -4.12% |
| Oct 28, 2025 | $0.833 | $0.7901 | $0.0429 | 247,294.0 | +3.38% |
| Oct 27, 2025 | $0.8299 | $0.7791 | $0.0508 | 351,335.0 | +1.24% |
| Oct 24, 2025 | $0.83 | $0.773 | $0.057 | 359,125.0 | +1.75% |
| Oct 23, 2025 | $0.9047 | $0.7821 | $0.1226 | 665,006.0 | -4.97% |
| Oct 22, 2025 | $0.93 | $0.823 | $0.107 | 631,527.0 | -11.50% |
| Oct 21, 2025 | $0.982 | $0.853 | $0.129 | 864,156.0 | -2.11% |
| Oct 20, 2025 | $1.04 | $0.80 | $0.24 | 4,518,447.0 | -27.47% |
| Oct 17, 2025 | $1.36 | $1.29 | $0.07 | 419,095.0 | -5.07% |
| Oct 16, 2025 | $1.42 | $1.36 | $0.0568 | 353,439.0 | -2.13% |
| Oct 15, 2025 | $1.51 | $1.35 | $0.155 | 679,730.0 | -6.62% |
| Oct 14, 2025 | $1.52 | $1.40 | $0.12 | 413,035.0 | +1.34% |
| Oct 13, 2025 | $1.49 | $1.42 | $0.07 | 237,208.0 | +4.20% |
Kala Bio Inc Stock (KALA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kala Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KALA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kala Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kala Bio Inc Stock (KALA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.81 | $0.6965 | $0.1135 | 1,055,875.0 | -8.11% |
| Oct, 2025 | $1.70 | $0.74 | $0.96 | 20,644,082.0 | -49.02% |
| Sep, 2025 | $20.60 | $1.10 | $19.50 | 47,059,709.0 | -86.36% |
| Aug, 2025 | $11.68 | $6.50 | $5.18 | 2,850,383.0 | +65.73% |
| Jul, 2025 | $8.49 | $4.51 | $3.98 | 4,218,339.0 | +42.23% |
| Jun, 2025 | $5.90 | $3.50 | $2.40 | 1,310,926.0 | +27.96% |
| May, 2025 | $4.20 | $3.15 | $1.05 | 1,147,379.0 | -6.30% |
| Apr, 2025 | $5.90 | $2.92 | $2.98 | 1,772,611.0 | -30.72% |
| Mar, 2025 | $7.97 | $5.73 | $2.24 | 431,386.0 | -17.32% |
| Feb, 2025 | $11.20 | $6.39 | $4.81 | 1,743,440.0 | -24.67% |
| Jan, 2025 | $9.74 | $6.50 | $3.24 | 1,408,005.0 | +32.56% |
Kala Bio Inc Stock (KALA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.32 | $5.67 | $1.65 | 514,356.0 | +0.18% |
| Nov, 2024 | $7.85 | $6.00 | $1.85 | 761,088.0 | -2.59% |
| Oct, 2024 | $7.24 | $4.95 | $2.29 | 463,429.0 | +23.51% |
| Sep, 2024 | $6.20 | $5.12 | $1.08 | 247,452.0 | -2.57% |
| Aug, 2024 | $6.45 | $5.46 | $0.99 | 330,982.0 | -10.00% |
| Jul, 2024 | $7.88 | $6.32 | $1.56 | 1,385,062.0 | -8.32% |
| Jun, 2024 | $7.60 | $4.21 | $3.39 | 13,012,753.0 | +5.51% |
| May, 2024 | $7.30 | $6.07 | $1.23 | 589,917.0 | -1.47% |
| Apr, 2024 | $8.12 | $6.15 | $1.97 | 261,214.0 | -14.43% |
| Mar, 2024 | $8.00 | $7.05 | $0.9499 | 321,353.0 | +11.00% |
| Feb, 2024 | $8.23 | $6.43 | $1.80 | 592,432.0 | +3.31% |
| Jan, 2024 | $9.25 | $6.73 | $2.52 | 876,366.0 | -0.71% |
Kala Bio Inc Stock (KALA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.97 | $5.75 | $5.22 | 3,655,293.0 | +15.70% |
| Nov, 2023 | $7.30 | $5.10 | $2.20 | 453,740.0 | -12.32% |
| Oct, 2023 | $9.57 | $6.70 | $2.87 | 226,391.0 | -22.47% |
| Sep, 2023 | $13.45 | $8.72 | $4.72 | 466,369.0 | -33.68% |
| Aug, 2023 | $15.94 | $12.94 | $3.00 | 850,684.0 | -10.71% |
| Jul, 2023 | $16.11 | $14.13 | $1.98 | 941,808.0 | +3.02% |
| Jun, 2023 | $18.20 | $13.80 | $4.40 | 1,817,641.0 | +2.03% |
| May, 2023 | $19.35 | $13.82 | $5.53 | 2,194,736.0 | -9.32% |
| Apr, 2023 | $19.57 | $13.36 | $6.21 | 3,225,008.0 | +4.78% |
| Mar, 2023 | $24.00 | $9.27 | $14.73 | 32,441,223.0 | +48.57% |
| Feb, 2023 | $18.40 | $10.12 | $8.28 | 3,555,700.0 | -41.58% |
| Jan, 2023 | $56.72 | $15.29 | $41.43 | 41,911,800.0 | -54.55% |
0.50%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):