Get the Stockscreener App
6.69
4.04%
0.26
Kala Bio Inc Stock (KALA) Price History
The historical daily chart and data for Kala Bio Inc stock (KALA), show that the latest closing stock price as of November 21, 2024, is $6.69.
- Kala Bio Inc all-time high stock price is $27,900.00, occurred on July 07, 2017.
- The lowest Kala Bio Inc stock price recorded was $3.544 on December 23, 2022. Since then, Kala Bio Inc's stock price has risen over 88.77% to $6.69 now.
- The 52-week high stock price for KALA is $10.97, representing a 63.98% increase from the current share price, occurred on December 05, 2023.
- The 52-week low stock price for KALA is $4.21, indicating a -37.07% decrease from the current share price, occurred on June 26, 2024.
- The closing price of Kala Bio Inc (KALA) stock in the beginning of 2023 was $68.50. The stock closed the year at $38.15, a loss of over -44.31% for the year.
The table below shows more information about KALA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $6.54 | $6.10 | $0.44 | 23,263.0 | +1.71% |
| Nov 20, 2024 | $6.50 | $6.00 | $0.50 | 39,334.0 | -0.54% |
| Nov 19, 2024 | $6.67 | $6.27 | $0.4027 | 16,116.0 | -2.05% |
| Nov 18, 2024 | $6.82 | $6.45 | $0.37 | 11,696.0 | -1.49% |
| Nov 15, 2024 | $6.87 | $6.66 | $0.2135 | 9,950.0 | -0.89% |
| Nov 14, 2024 | $6.96 | $6.64 | $0.3199 | 14,006.0 | -2.73% |
| Nov 13, 2024 | $7.29 | $6.64 | $0.6504 | 50,373.0 | -1.97% |
| Nov 12, 2024 | $7.50 | $7.08 | $0.42 | 21,320.0 | -4.19% |
| Nov 11, 2024 | $7.85 | $7.40 | $0.45 | 89,303.0 | -3.01% |
| Nov 08, 2024 | $7.84 | $6.85 | $0.99 | 156,386.0 | +11.06% |
| Nov 07, 2024 | $7.01 | $6.86 | $0.15 | 5,841.0 | -2.55% |
| Nov 06, 2024 | $7.07 | $6.80 | $0.2719 | 14,950.0 | +5.22% |
| Nov 05, 2024 | $6.89 | $6.70 | $0.19 | 5,795.0 | -1.18% |
| Nov 04, 2024 | $6.98 | $6.75 | $0.23 | 18,942.0 | -3.00% |
| Nov 01, 2024 | $7.10 | $6.88 | $0.2208 | 12,321.0 | -0.71% |
| Oct 31, 2024 | $7.04 | $6.81 | $0.23 | 26,097.0 | +2.77% |
| Oct 30, 2024 | $7.00 | $6.75 | $0.2499 | 22,371.0 | -4.73% |
| Oct 29, 2024 | $7.24 | $6.83 | $0.4099 | 18,833.0 | -0.00% |
| Oct 28, 2024 | $7.24 | $6.66 | $0.58 | 36,738.0 | +5.74% |
| Oct 25, 2024 | $7.12 | $6.60 | $0.52 | 70,775.0 | +3.82% |
| Oct 24, 2024 | $6.85 | $6.05 | $0.7999 | 91,981.0 | +8.26% |
| Oct 23, 2024 | $6.25 | $5.40 | $0.8465 | 30,247.0 | +9.40% |
| Oct 22, 2024 | $5.53 | $5.15 | $0.38 | 22,674.0 | +5.53% |
Kala Bio Inc Stock (KALA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kala Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KALA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kala Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kala Bio Inc Stock (KALA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $7.85 | $6.00 | $1.85 | 489,596.0 | -7.10% |
| Oct, 2024 | $7.24 | $4.95 | $2.29 | 463,429.0 | +23.51% |
| Sep, 2024 | $6.20 | $5.12 | $1.08 | 247,452.0 | -2.57% |
| Aug, 2024 | $6.45 | $5.46 | $0.99 | 330,982.0 | -10.00% |
| Jul, 2024 | $7.88 | $6.32 | $1.56 | 1,385,062.0 | -8.32% |
| Jun, 2024 | $7.60 | $4.21 | $3.39 | 13,012,753.0 | +5.51% |
| May, 2024 | $7.30 | $6.07 | $1.23 | 589,917.0 | -1.47% |
| Apr, 2024 | $8.12 | $6.15 | $1.97 | 261,214.0 | -14.43% |
| Mar, 2024 | $8.00 | $7.05 | $0.9499 | 321,353.0 | +11.00% |
| Feb, 2024 | $8.23 | $6.43 | $1.80 | 592,432.0 | +3.31% |
| Jan, 2024 | $9.25 | $6.73 | $2.52 | 876,366.0 | -0.71% |
Kala Bio Inc Stock (KALA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.97 | $5.75 | $5.22 | 3,655,293.0 | +15.70% |
| Nov, 2023 | $7.30 | $5.10 | $2.20 | 453,740.0 | -12.32% |
| Oct, 2023 | $9.57 | $6.70 | $2.87 | 226,391.0 | -22.47% |
| Sep, 2023 | $13.45 | $8.72 | $4.72 | 466,369.0 | -33.68% |
| Aug, 2023 | $15.94 | $12.94 | $3.00 | 850,684.0 | -10.71% |
| Jul, 2023 | $16.11 | $14.13 | $1.98 | 941,808.0 | +3.02% |
| Jun, 2023 | $18.20 | $13.80 | $4.40 | 1,817,641.0 | +2.03% |
| May, 2023 | $19.35 | $13.82 | $5.53 | 2,194,736.0 | -9.32% |
| Apr, 2023 | $19.57 | $13.36 | $6.21 | 3,225,008.0 | +4.78% |
| Mar, 2023 | $24.00 | $9.27 | $14.73 | 32,441,223.0 | +48.57% |
| Feb, 2023 | $18.40 | $10.12 | $8.28 | 3,555,700.0 | -41.58% |
| Jan, 2023 | $56.72 | $15.29 | $41.43 | 41,911,800.0 | -54.55% |
Kala Bio Inc Stock (KALA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $44.99 | $3.54 | $41.45 | 101,736,500.0 | +621.17% |
| Nov, 2022 | $7.79 | $4.92 | $2.87 | 10,370,800.0 | -16.69% |
| Oct, 2022 | $15.49 | $6.02 | $9.47 | 898,245.4 | -42.64% |
| Sep, 2022 | $17.25 | $10.55 | $6.70 | 238,165.1 | -27.17% |
| Aug, 2022 | $21.50 | $14.05 | $7.45 | 791,212.6 | -7.88% |
| Jul, 2022 | $18.55 | $14.05 | $4.50 | 392,016.1 | +10.00% |
| Jun, 2022 | $21.45 | $15.00 | $6.45 | 944,879.4 | -13.84% |
| May, 2022 | $42.50 | $17.00 | $25.50 | 931,081.5 | -46.39% |
| Apr, 2022 | $69.50 | $30.00 | $39.50 | 274,868.5 | -52.93% |
| Mar, 2022 | $97.00 | $29.50 | $67.50 | 1,940,686.4 | +108.46% |
| Feb, 2022 | $47.50 | $29.51 | $17.99 | 181,095.4 | -25.17% |
| Jan, 2022 | $70.25 | $36.63 | $33.62 | 338,962.6 | -26.88% |
1.80%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):