Get the Stockscreener App
6.88
0.86%
-0.06
Kala Bio Inc. Stock (KALA) Price History
The historical daily chart and data for Kala Bio Inc. stock (KALA), show that the latest closing stock price as of May 07, 2024, is $6.88.
- Kala Bio Inc. all-time high stock price is $27,900.00, occurred on July 07, 2017.
- The lowest Kala Bio Inc. stock price recorded was $3.544 on December 23, 2022. Since then, Kala Bio Inc.'s stock price has risen over 94.13% to $6.88 now.
- The 52-week high stock price for KALA is $19.35, representing a 181.31% increase from the current share price, occurred on May 18, 2023.
- The 52-week low stock price for KALA is $5.10, indicating a -25.87% decrease from the current share price, occurred on November 14, 2023.
- The closing price of Kala Bio Inc. (KALA) stock in the beginning of 2023 was $68.50. The stock closed the year at $38.15, a loss of over -44.31% for the year.
The table below shows more information about KALA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $7.17 | $6.74 | $0.4345 | 8,498.0 | +1.23% |
| May 06, 2024 | $7.03 | $6.69 | $0.335 | 10,629.0 | -0.96% |
| May 03, 2024 | $7.01 | $6.78 | $0.2274 | 4,516.0 | +3.74% |
| May 02, 2024 | $7.03 | $6.70 | $0.33 | 8,105.0 | -0.81% |
| May 01, 2024 | $7.09 | $6.62 | $0.47 | 8,691.0 | -0.15% |
| Apr 30, 2024 | $6.85 | $6.74 | $0.115 | 1,596.0 | -0.44% |
| Apr 29, 2024 | $6.98 | $6.35 | $0.63 | 9,801.0 | +8.73% |
| Apr 26, 2024 | $6.54 | $6.24 | $0.2999 | 5,711.0 | +1.94% |
| Apr 25, 2024 | $6.77 | $6.18 | $0.5899 | 8,243.0 | -3.44% |
| Apr 24, 2024 | $6.51 | $6.40 | $0.11 | 1,101.0 | -2.53% |
| Apr 23, 2024 | $6.67 | $6.22 | $0.456 | 5,284.0 | +3.73% |
| Apr 22, 2024 | $6.47 | $6.15 | $0.32 | 12,630.0 | -3.95% |
| Apr 19, 2024 | $6.83 | $6.43 | $0.3999 | 7,569.0 | -3.23% |
| Apr 18, 2024 | $6.90 | $6.66 | $0.24 | 9,250.0 | -0.41% |
| Apr 17, 2024 | $6.99 | $6.65 | $0.34 | 14,754.0 | -0.17% |
| Apr 16, 2024 | $7.20 | $6.85 | $0.35 | 16,347.0 | -2.14% |
| Apr 15, 2024 | $7.25 | $7.00 | $0.25 | 23,989.0 | -2.78% |
| Apr 12, 2024 | $7.30 | $7.20 | $0.10 | 15,746.0 | +0.00% |
| Apr 11, 2024 | $7.61 | $7.20 | $0.41 | 18,705.0 | -2.04% |
| Apr 10, 2024 | $7.49 | $7.21 | $0.279 | 20,847.0 | -0.81% |
| Apr 09, 2024 | $7.70 | $7.40 | $0.2999 | 18,333.0 | -2.76% |
Kala Bio Inc. Stock (KALA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kala Bio Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KALA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kala Bio Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kala Bio Inc. Stock (KALA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $7.17 | $6.62 | $0.55 | 40,439.0 | +3.01% |
| Apr, 2024 | $8.12 | $6.15 | $1.97 | 261,214.0 | -14.43% |
| Mar, 2024 | $8.00 | $7.05 | $0.9499 | 321,353.0 | +11.00% |
| Feb, 2024 | $8.23 | $6.43 | $1.80 | 592,432.0 | +3.31% |
| Jan, 2024 | $9.25 | $6.73 | $2.52 | 876,366.0 | -0.71% |
Kala Bio Inc. Stock (KALA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.97 | $5.75 | $5.22 | 3,655,293.0 | +15.70% |
| Nov, 2023 | $7.30 | $5.10 | $2.20 | 453,740.0 | -12.32% |
| Oct, 2023 | $9.57 | $6.70 | $2.87 | 226,391.0 | -22.47% |
| Sep, 2023 | $13.45 | $8.72 | $4.72 | 466,369.0 | -33.68% |
| Aug, 2023 | $15.94 | $12.94 | $3.00 | 850,684.0 | -10.71% |
| Jul, 2023 | $16.11 | $14.13 | $1.98 | 941,808.0 | +3.02% |
| Jun, 2023 | $18.20 | $13.80 | $4.40 | 1,817,641.0 | +2.03% |
| May, 2023 | $19.35 | $13.82 | $5.53 | 2,194,736.0 | -9.32% |
| Apr, 2023 | $19.57 | $13.36 | $6.21 | 3,225,008.0 | +4.78% |
| Mar, 2023 | $24.00 | $9.27 | $14.73 | 32,441,223.0 | +48.57% |
| Feb, 2023 | $18.40 | $10.12 | $8.28 | 3,555,700.0 | -41.58% |
| Jan, 2023 | $56.72 | $15.29 | $41.43 | 41,911,800.0 | -54.55% |
Kala Bio Inc. Stock (KALA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $44.99 | $3.54 | $41.45 | 101,736,500.0 | +621.17% |
| Nov, 2022 | $7.79 | $4.92 | $2.87 | 10,370,800.0 | -16.69% |
| Oct, 2022 | $15.49 | $6.02 | $9.47 | 898,245.4 | -42.64% |
| Sep, 2022 | $17.25 | $10.55 | $6.70 | 238,165.1 | -27.17% |
| Aug, 2022 | $21.50 | $14.05 | $7.45 | 791,212.6 | -7.88% |
| Jul, 2022 | $18.55 | $14.05 | $4.50 | 392,016.1 | +10.00% |
| Jun, 2022 | $21.45 | $15.00 | $6.45 | 944,879.4 | -13.84% |
| May, 2022 | $42.50 | $17.00 | $25.50 | 931,081.5 | -46.39% |
| Apr, 2022 | $69.50 | $30.00 | $39.50 | 274,868.5 | -52.93% |
| Mar, 2022 | $97.00 | $29.50 | $67.50 | 1,940,686.4 | +108.46% |
| Feb, 2022 | $47.50 | $29.51 | $17.99 | 181,095.4 | -25.17% |
| Jan, 2022 | $70.25 | $36.63 | $33.62 | 338,962.6 | -26.88% |
0.24%
2.16%
Cap:
|
Volume (24h):