Get the Stockscreener App
0.00
100.00%
-0.7799
Jianpu Technology Inc ADR Stock (JT) Price History
The historical daily chart and data for Jianpu Technology Inc ADR stock (JT), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Jianpu Technology Inc ADR all-time high stock price is $113.28, occurred on October 26, 2017.
- The lowest Jianpu Technology Inc ADR stock price recorded was $0.3402 on January 30, 2024. Since then, Jianpu Technology Inc ADR's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for JT is $1.54, representing a increase from the current share price, occurred on July 13, 2023.
- The 52-week low stock price for JT is $0.3402, indicating a decrease from the current share price, occurred on January 30, 2024.
- The closing price of Jianpu Technology Inc ADR (JT) stock in the beginning of 2023 was $1.05. The stock closed the year at $1.59, a gain of over 51.43% for the year.
The table below shows more information about JT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Jianpu Technology Inc ADR Stock (JT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jianpu Technology Inc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jianpu Technology Inc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jianpu Technology Inc ADR Stock (JT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb, 2024 | $0.85 | $0.3768 | $0.4732 | 938,879.0 | +90.22% |
| Jan, 2024 | $0.9799 | $0.3402 | $0.6397 | 1,533,097.0 | -58.16% |
Jianpu Technology Inc ADR Stock (JT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.02 | $0.7662 | $0.2583 | 553,612.0 | -3.92% |
| Nov, 2023 | $1.10 | $0.9271 | $0.1729 | 510,038.0 | +2.00% |
| Oct, 2023 | $1.11 | $0.8107 | $0.2993 | 484,751.0 | +1.03% |
| Sep, 2023 | $1.10 | $0.7418 | $0.3557 | 832,582.0 | -3.90% |
| Aug, 2023 | $1.50 | $0.8356 | $0.6644 | 1,341,499.0 | -28.47% |
| Jul, 2023 | $1.54 | $1.06 | $0.48 | 872,608.0 | +30.91% |
| Jun, 2023 | $1.30 | $0.9356 | $0.3644 | 155,352.0 | +8.91% |
| May, 2023 | $1.70 | $0.9112 | $0.7888 | 597,192.0 | -32.21% |
| Apr, 2023 | $1.70 | $1.32 | $0.381 | 109,212.0 | -3.25% |
| Mar, 2023 | $1.97 | $1.54 | $0.43 | 259,887.0 | -19.79% |
| Feb, 2023 | $2.10 | $1.82 | $0.275 | 339,508.0 | -4.00% |
| Jan, 2023 | $2.16 | $1.52 | $0.64 | 891,251.0 | +25.79% |
Jianpu Technology Inc ADR Stock (JT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.79 | $1.43 | $0.36 | 713,017.0 | -5.92% |
| Nov, 2022 | $1.87 | $1.40 | $0.47 | 1,114,308.0 | +11.18% |
| Oct, 2022 | $1.87 | $1.44 | $0.43 | 2,032,125.0 | -6.17% |
| Sep, 2022 | $2.22 | $1.60 | $0.62 | 1,706,559.0 | -13.37% |
| Aug, 2022 | $2.15 | $1.67 | $0.48 | 2,514,462.0 | +10.00% |
| Jul, 2022 | $1.85 | $1.33 | $0.52 | 2,182,315.0 | +1.19% |
| Jun, 2022 | $1.90 | $1.49 | $0.415 | 2,541,666.0 | -7.18% |
| May, 2022 | $1.85 | $1.05 | $0.80 | 2,136,646.0 | +47.15% |
| Apr, 2022 | $1.30 | $0.9703 | $0.3297 | 1,841,821.0 | +14.95% |
| Mar, 2022 | $1.55 | $0.93 | $0.62 | 3,294,359.0 | -10.08% |
| Feb, 2022 | $1.35 | $0.83 | $0.52 | 2,926,192.0 | +28.65% |
| Jan, 2022 | $1.41 | $0.80 | $0.61 | 3,238,463.0 | -10.19% |
0.00%
Cap:
|
Volume (24h):