Get the Stockscreener App
193.49
0.06%
+0.12
After Hours:
193.40
-0.09
-0.05%
Overview
News
Price History
Option Chain
Why JPM Down?
Discussions
Forecast
Stock Split
Dividend History
JPMorgan Chase & Co. Stock (JPM) Price History
The historical daily chart and data for JPMorgan Chase & Co. stock (JPM), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $193.49.
- JPMorgan Chase & Co. all-time high stock price is $200.94, occurred on April 01, 2024.
- The lowest JPMorgan Chase & Co. stock price recorded was $50.07 on August 24, 2015. Since then, JPMorgan Chase & Co.'s stock price has risen over 286.44% to $193.49 now.
- The 52-week high stock price for JPM is $200.94, representing a 3.85% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for JPM is $131.81, indicating a -31.88% decrease from the current share price, occurred on May 04, 2023.
- The closing price of JPMorgan Chase & Co. (JPM) stock in the beginning of 2023 was $161.71. The stock closed the year at $134.10, a loss of over -17.07% for the year.
The table below shows more information about JPM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $194.9 | $193.1 | $1.81 | 6,266,360.0 | +0.06% |
| Apr 25, 2024 | $193.9 | $191.2 | $2.75 | 8,561,872.0 | +0.15% |
| Apr 24, 2024 | $193.2 | $190.2 | $3.06 | 6,799,666.0 | +0.49% |
| Apr 23, 2024 | $192.2 | $190.5 | $1.70 | 8,529,556.0 | +1.44% |
| Apr 22, 2024 | $190.1 | $186.0 | $4.15 | 11,074,377.0 | +1.94% |
| Apr 19, 2024 | $185.9 | $181.4 | $4.47 | 12,581,682.0 | +2.51% |
| Apr 18, 2024 | $183.4 | $180.0 | $3.39 | 9,104,481.0 | +0.65% |
| Apr 17, 2024 | $182.4 | $179.2 | $3.22 | 8,885,646.0 | -0.40% |
| Apr 16, 2024 | $183.2 | $179.7 | $3.51 | 15,845,054.0 | -1.14% |
| Apr 15, 2024 | $187.5 | $182.2 | $5.27 | 14,743,917.0 | +0.05% |
| Apr 12, 2024 | $188.9 | $182.5 | $6.39 | 31,428,491.0 | -6.47% |
| Apr 11, 2024 | $196.6 | $193.2 | $3.33 | 10,088,446.0 | -0.02% |
| Apr 10, 2024 | $197.1 | $194.2 | $2.89 | 7,463,183.0 | -0.85% |
| Apr 09, 2024 | $198.9 | $194.9 | $3.97 | 6,847,813.0 | -0.73% |
| Apr 08, 2024 | $199.0 | $197.6 | $1.36 | 6,461,628.0 | +0.58% |
| Apr 05, 2024 | $198.1 | $195.1 | $3.01 | 6,527,503.0 | +0.92% |
| Apr 04, 2024 | $199.7 | $195.6 | $4.13 | 9,238,766.0 | -1.34% |
| Apr 03, 2024 | $199.6 | $197.7 | $1.86 | 9,335,479.0 | -0.28% |
| Apr 02, 2024 | $199.8 | $198.1 | $1.70 | 7,010,581.0 | -0.04% |
| Apr 01, 2024 | $200.9 | $198.6 | $2.38 | 7,302,800.0 | -0.68% |
| Mar 28, 2024 | $200.7 | $198.5 | $2.18 | 8,593,694.0 | +0.39% |
JPMorgan Chase & Co. Stock (JPM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JPMorgan Chase & Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JPMorgan Chase & Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.
JPMorgan Chase & Co. Stock (JPM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $200.9 | $179.2 | $21.74 | 210,363,661.0 | -3.40% |
| Mar, 2024 | $200.7 | $184.3 | $16.45 | 165,414,674.0 | +7.65% |
| Feb, 2024 | $186.4 | $171.4 | $15.00 | 154,156,335.0 | +6.71% |
| Jan, 2024 | $178.3 | $164.3 | $14.00 | 234,936,147.0 | +2.50% |
JPMorgan Chase & Co. Stock (JPM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $170.7 | $155.8 | $14.87 | 183,887,499.0 | +8.98% |
| Nov, 2023 | $156.1 | $138.5 | $17.66 | 161,074,385.0 | +12.24% |
| Oct, 2023 | $153.1 | $135.2 | $17.92 | 240,551,661.0 | -4.11% |
| Sep, 2023 | $150.2 | $142.7 | $7.60 | 172,074,371.0 | -0.90% |
| Aug, 2023 | $158.0 | $145.5 | $12.54 | 169,143,164.0 | -7.36% |
| Jul, 2023 | $159.4 | $141.4 | $17.94 | 230,904,144.0 | +8.61% |
| Jun, 2023 | $146.0 | $135.4 | $10.56 | 204,488,477.0 | +7.17% |
| May, 2023 | $143.4 | $131.8 | $11.56 | 231,438,298.0 | -1.83% |
| Apr, 2023 | $141.8 | $126.2 | $15.56 | 242,442,476.0 | +6.09% |
| Mar, 2023 | $144.0 | $123.1 | $20.93 | 458,478,836.0 | -9.10% |
| Feb, 2023 | $144.3 | $137.4 | $6.91 | 169,558,207.0 | +2.42% |
| Jan, 2023 | $143.5 | $133.6 | $9.94 | 209,929,382.0 | +4.37% |
JPMorgan Chase & Co. Stock (JPM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $138.7 | $128.4 | $10.25 | 201,861,255.0 | -2.95% |
| Nov, 2022 | $138.2 | $125.9 | $12.27 | 226,596,147.0 | +9.77% |
| Oct, 2022 | $127.4 | $101.3 | $26.15 | 318,192,527.0 | +20.46% |
| Sep, 2022 | $121.5 | $104.4 | $17.15 | 248,476,983.0 | -8.12% |
| Aug, 2022 | $124.2 | $111.0 | $13.22 | 258,098,813.0 | -1.41% |
| Jul, 2022 | $116.5 | $106.1 | $10.44 | 222,487,415.0 | +2.44% |
| Jun, 2022 | $132.9 | $110.9 | $21.94 | 256,286,367.0 | -14.84% |
| May, 2022 | $133.2 | $115.0 | $18.13 | 311,635,276.0 | +10.78% |
| Apr, 2022 | $137.4 | $118.9 | $18.51 | 303,627,173.0 | -12.44% |
| Mar, 2022 | $143.9 | $127.3 | $16.66 | 390,584,231.0 | -3.86% |
| Feb, 2022 | $159.0 | $139.8 | $19.25 | 288,664,091.0 | -4.58% |
| Jan, 2022 | $169.8 | $139.6 | $30.24 | 368,665,270.0 | -6.16% |
0.21%
0.22%
Cap:
|
Volume (24h):