Get the Stockscreener App
222.29
4.44%
9.45
After Hours:
222.29
Overview
News
Price History
Option Chain
Financials
Why JPM Down?
Discussions
Forecast
Stock Split
Dividend History
Jpmorgan Chase Co Stock (JPM) Price History
The historical daily chart and data for Jpmorgan Chase Co stock (JPM), adjusted for splits and dividends, show that the latest closing stock price as of October 11, 2024, is $222.29.
- Jpmorgan Chase Co all-time high stock price is $225.48, occurred on August 30, 2024.
- The lowest Jpmorgan Chase Co stock price recorded was $50.07 on August 24, 2015. Since then, Jpmorgan Chase Co's stock price has risen over 343.96% to $222.29 now.
- The 52-week high stock price for JPM is $225.48, representing a 1.44% increase from the current share price, occurred on August 30, 2024.
- The 52-week low stock price for JPM is $135.19, indicating a -39.18% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Jpmorgan Chase Co (JPM) stock in the beginning of 2023 was $161.71. The stock closed the year at $134.10, a loss of over -17.07% for the year.
The table below shows more information about JPM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 11, 2024 | $224.6 | $215.2 | $9.47 | 18,095,503.0 | +4.44% |
| Oct 10, 2024 | $214.8 | $211.5 | $3.34 | 7,582,636.0 | -0.27% |
| Oct 09, 2024 | $214.2 | $209.4 | $4.86 | 6,238,198.0 | +1.27% |
| Oct 08, 2024 | $211.3 | $208.4 | $2.95 | 5,849,777.0 | -0.09% |
| Oct 07, 2024 | $213.3 | $209.7 | $3.64 | 6,470,353.0 | -0.14% |
| Oct 04, 2024 | $211.7 | $206.9 | $4.76 | 10,006,386.0 | +2.92% |
| Oct 03, 2024 | $206.5 | $204.3 | $2.15 | 7,119,871.0 | -0.99% |
| Oct 02, 2024 | $208.9 | $205.7 | $3.26 | 5,702,042.0 | +0.12% |
| Oct 01, 2024 | $209.1 | $206.2 | $2.90 | 8,224,026.0 | -1.81% |
| Sep 30, 2024 | $211.0 | $205.3 | $5.70 | 7,885,187.0 | +0.17% |
| Sep 27, 2024 | $212.4 | $209.3 | $3.11 | 6,538,606.0 | +0.34% |
| Sep 26, 2024 | $211.7 | $209.0 | $2.69 | 7,576,725.0 | -0.20% |
| Sep 25, 2024 | $212.2 | $208.6 | $3.63 | 8,058,144.0 | -0.66% |
| Sep 24, 2024 | $212.9 | $210.4 | $2.58 | 6,358,305.0 | +0.07% |
| Sep 23, 2024 | $211.8 | $210.0 | $1.81 | 6,411,556.0 | +0.17% |
| Sep 20, 2024 | $211.4 | $209.5 | $1.91 | 18,046,916.0 | +0.29% |
| Sep 19, 2024 | $211.9 | $207.3 | $4.57 | 11,599,267.0 | +1.42% |
| Sep 18, 2024 | $211.3 | $206.7 | $4.64 | 8,136,397.0 | -0.82% |
| Sep 17, 2024 | $209.9 | $207.7 | $2.27 | 7,577,732.0 | +0.67% |
| Sep 16, 2024 | $208.2 | $205.6 | $2.62 | 7,956,128.0 | +1.73% |
| Sep 13, 2024 | $207.8 | $203.0 | $4.83 | 10,066,984.0 | -1.10% |
| Sep 12, 2024 | $208.8 | $204.9 | $3.89 | 8,290,832.0 | -0.30% |
Jpmorgan Chase Co Stock (JPM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Chase Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Chase Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Chase Co Stock (JPM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $224.6 | $204.3 | $20.29 | 93,384,295.0 | +5.42% |
| Sep, 2024 | $224.1 | $200.6 | $23.49 | 195,674,308.0 | -6.20% |
| Aug, 2024 | $225.5 | $190.9 | $34.58 | 165,425,073.0 | +5.64% |
| Jul, 2024 | $217.6 | $202.1 | $15.46 | 189,848,233.0 | +5.21% |
| Jun, 2024 | $202.6 | $190.9 | $11.72 | 167,726,746.0 | -0.18% |
| May, 2024 | $205.9 | $188.5 | $17.42 | 188,690,598.0 | +5.68% |
| Apr, 2024 | $200.9 | $179.2 | $21.74 | 217,364,651.0 | -4.27% |
| Mar, 2024 | $200.7 | $184.3 | $16.45 | 165,414,674.0 | +7.65% |
| Feb, 2024 | $186.4 | $171.4 | $15.00 | 154,156,335.0 | +6.71% |
| Jan, 2024 | $178.3 | $164.3 | $14.00 | 234,936,147.0 | +2.50% |
Jpmorgan Chase Co Stock (JPM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $170.7 | $155.8 | $14.87 | 183,887,499.0 | +8.98% |
| Nov, 2023 | $156.1 | $138.5 | $17.66 | 161,074,385.0 | +12.24% |
| Oct, 2023 | $153.1 | $135.2 | $17.92 | 240,551,661.0 | -4.11% |
| Sep, 2023 | $150.2 | $142.7 | $7.60 | 172,074,371.0 | -0.90% |
| Aug, 2023 | $158.0 | $145.5 | $12.54 | 169,143,164.0 | -7.36% |
| Jul, 2023 | $159.4 | $141.4 | $17.94 | 230,904,144.0 | +8.61% |
| Jun, 2023 | $146.0 | $135.4 | $10.56 | 204,488,477.0 | +7.17% |
| May, 2023 | $143.4 | $131.8 | $11.56 | 231,438,298.0 | -1.83% |
| Apr, 2023 | $141.8 | $126.2 | $15.56 | 242,442,476.0 | +6.09% |
| Mar, 2023 | $144.0 | $123.1 | $20.93 | 458,478,836.0 | -9.10% |
| Feb, 2023 | $144.3 | $137.4 | $6.91 | 169,558,207.0 | +2.42% |
| Jan, 2023 | $143.5 | $133.6 | $9.94 | 209,929,382.0 | +4.37% |
Jpmorgan Chase Co Stock (JPM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $138.7 | $128.4 | $10.25 | 201,861,255.0 | -2.95% |
| Nov, 2022 | $138.2 | $125.9 | $12.27 | 226,596,147.0 | +9.77% |
| Oct, 2022 | $127.4 | $101.3 | $26.15 | 318,192,527.0 | +20.46% |
| Sep, 2022 | $121.5 | $104.4 | $17.15 | 248,476,983.0 | -8.12% |
| Aug, 2022 | $124.2 | $111.0 | $13.22 | 258,098,813.0 | -1.41% |
| Jul, 2022 | $116.5 | $106.1 | $10.44 | 222,487,415.0 | +2.44% |
| Jun, 2022 | $132.9 | $110.9 | $21.94 | 256,286,367.0 | -14.84% |
| May, 2022 | $133.2 | $115.0 | $18.13 | 311,635,276.0 | +10.78% |
| Apr, 2022 | $137.4 | $118.9 | $18.51 | 303,627,173.0 | -12.44% |
| Mar, 2022 | $143.9 | $127.3 | $16.66 | 390,584,231.0 | -3.86% |
| Feb, 2022 | $159.0 | $139.8 | $19.25 | 288,664,091.0 | -4.58% |
| Jan, 2022 | $169.8 | $139.6 | $30.24 | 368,665,270.0 | -6.16% |
4.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):