237.60
price up icon1.99%   4.64
after-market After Hours: 237.91 0.31 +0.13%
loading

Jpmorgan Chase Co Stock (JPM) Price History

The historical daily chart and data for Jpmorgan Chase Co stock (JPM), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $237.60.
  • Jpmorgan Chase Co all-time high stock price is $254.31, occurred on November 25, 2024.
  • The lowest Jpmorgan Chase Co stock price recorded was $50.07 on August 24, 2015. Since then, Jpmorgan Chase Co's stock price has risen over 374.54% to $237.60 now.
  • The 52-week high stock price for JPM is $254.31, representing a 7.03% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for JPM is $164.30, indicating a -30.85% decrease from the current share price, occurred on January 16, 2024.
  • The closing price of Jpmorgan Chase Co (JPM) stock in the beginning of 2023 was $161.71. The stock closed the year at $134.10, a loss of over -17.07% for the year.
The table below shows more information about JPM historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $239.2 $231.6 $7.62 24,958,932.0 +1.99%
Dec 19, 2024 $236.4 $232.3 $4.09 10,288,174.0 +1.12%
Dec 18, 2024 $239.1 $229.5 $9.54 10,426,125.0 -3.35%
Dec 17, 2024 $239.0 $236.6 $2.39 7,540,686.0 -0.51%
Dec 16, 2024 $240.7 $237.5 $3.15 9,520,721.0 -0.15%
Dec 13, 2024 $242.7 $239.1 $3.57 7,249,861.0 -0.66%
Dec 12, 2024 $244.1 $241.0 $3.06 5,858,325.0 -0.82%
Dec 11, 2024 $244.3 $242.2 $2.09 5,927,833.0 +0.28%
Dec 10, 2024 $248.0 $242.2 $5.74 8,685,840.0 -0.39%
Dec 09, 2024 $247.9 $243.8 $4.11 6,593,285.0 -1.44%
Dec 06, 2024 $247.7 $244.8 $2.90 5,392,112.0 +0.77%
Dec 05, 2024 $247.2 $244.6 $2.56 6,345,332.0 +0.85%
Dec 04, 2024 $245.3 $242.2 $3.12 6,736,040.0 -0.58%
Dec 03, 2024 $249.0 $244.6 $4.41 6,234,893.0 -0.58%
Dec 02, 2024 $250.2 $245.0 $5.22 8,555,605.0 -1.39%
Nov 29, 2024 $251.8 $249.4 $2.33 4,951,716.0 -0.03%
Nov 27, 2024 $251.2 $248.8 $2.42 5,252,772.0 -0.07%
Nov 26, 2024 $251.0 $248.3 $2.66 5,894,258.0 -0.13%
Nov 25, 2024 $254.3 $249.1 $5.25 8,162,220.0 +0.70%
Nov 22, 2024 $249.2 $243.0 $6.12 7,035,318.0 +1.55%

Jpmorgan Chase Co Stock (JPM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Chase Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Chase Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Chase Co Stock (JPM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $250.2 $229.5 $20.72 155,272,696.0 -4.85%
Nov, 2024 $254.3 $219.2 $35.14 176,280,334.0 +12.53%
Oct, 2024 $226.8 $204.3 $22.41 170,108,606.0 +5.25%
Sep, 2024 $224.1 $200.6 $23.49 195,674,308.0 -6.20%
Aug, 2024 $225.5 $190.9 $34.58 165,425,073.0 +5.64%
Jul, 2024 $217.6 $202.1 $15.46 189,848,233.0 +5.21%
Jun, 2024 $202.6 $190.9 $11.72 167,726,746.0 -0.18%
May, 2024 $205.9 $188.5 $17.42 188,690,598.0 +5.68%
Apr, 2024 $200.9 $179.2 $21.74 217,364,651.0 -4.27%
Mar, 2024 $200.7 $184.3 $16.45 165,414,674.0 +7.65%
Feb, 2024 $186.4 $171.4 $15.00 154,156,335.0 +6.71%
Jan, 2024 $178.3 $164.3 $14.00 234,936,147.0 +2.50%

Jpmorgan Chase Co Stock (JPM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $170.7 $155.8 $14.87 183,887,499.0 +8.98%
Nov, 2023 $156.1 $138.5 $17.66 161,074,385.0 +12.24%
Oct, 2023 $153.1 $135.2 $17.92 240,551,661.0 -4.11%
Sep, 2023 $150.2 $142.7 $7.60 172,074,371.0 -0.90%
Aug, 2023 $158.0 $145.5 $12.54 169,143,164.0 -7.36%
Jul, 2023 $159.4 $141.4 $17.94 230,904,144.0 +8.61%
Jun, 2023 $146.0 $135.4 $10.56 204,488,477.0 +7.17%
May, 2023 $143.4 $131.8 $11.56 231,438,298.0 -1.83%
Apr, 2023 $141.8 $126.2 $15.56 242,442,476.0 +6.09%
Mar, 2023 $144.0 $123.1 $20.93 458,478,836.0 -9.10%
Feb, 2023 $144.3 $137.4 $6.91 169,558,207.0 +2.42%
Jan, 2023 $143.5 $133.6 $9.94 209,929,382.0 +4.37%

Jpmorgan Chase Co Stock (JPM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $138.7 $128.4 $10.25 201,861,255.0 -2.95%
Nov, 2022 $138.2 $125.9 $12.27 226,596,147.0 +9.77%
Oct, 2022 $127.4 $101.3 $26.15 318,192,527.0 +20.46%
Sep, 2022 $121.5 $104.4 $17.15 248,476,983.0 -8.12%
Aug, 2022 $124.2 $111.0 $13.22 258,098,813.0 -1.41%
Jul, 2022 $116.5 $106.1 $10.44 222,487,415.0 +2.44%
Jun, 2022 $132.9 $110.9 $21.94 256,286,367.0 -14.84%
May, 2022 $133.2 $115.0 $18.13 311,635,276.0 +10.78%
Apr, 2022 $137.4 $118.9 $18.51 303,627,173.0 -12.44%
Mar, 2022 $143.9 $127.3 $16.66 390,584,231.0 -3.86%
Feb, 2022 $159.0 $139.8 $19.25 288,664,091.0 -4.58%
Jan, 2022 $169.8 $139.6 $30.24 368,665,270.0 -6.16%
banks_diversified BAC
$44.17
price up icon 1.82%
banks_diversified WFC
$70.34
price up icon 2.16%
$48.27
price up icon 0.25%
banks_diversified RY
$120.72
price up icon 0.84%
$11.38
price down icon 1.04%
Cap:     |  Volume (24h):