313.45
Overview
News
Price History
Option Chain
Financials
Why JPM Down?
Discussions
Forecast
Stock Split
Dividend History
Jpmorgan Chase Co Stock (JPM) Option Chain
For the December 19, 2025 expiration date, the JPM stock option chain has a total of 1,556 contracts, with 694 call options and 862 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,860 contracts.
- March 20, 2026 : 1,205 contracts.
- June 18, 2026 : 152 contracts.
- December 18, 2026 : 153 contracts.
- January 15, 2027 : 308 contracts.
Jpmorgan Chase Co (JPM) Most Active Options & Calendar
JPM Call Options Expiring December 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
14.63 | -0.09 | -0.61% | 129 |
![]() |
24.00 | 0.39 | +1.65% | 105 |
![]() |
12.31 | 0.06 | +0.49% | 76 |
![]() |
5.25 | 0.05 | +0.96% | 76 |
![]() |
6.60 | 0.10 | +1.54% | 46 |
![]() |
10.10 | 0.00 | - | 34 |
![]() |
4.20 | 0.13 | +3.19% | 31 |
JPM Put Options Expiring December 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 320.00
|
17.70 | -0.05 | -0.28% | 127 |
![]() 280.00
|
4.35 | -0.15 | -3.33% | 125 |
![]() 330.00
|
23.80 | 0.13 | +0.55% | 124 |
![]() 300.00
|
9.57 | 0.42 | +4.59% | 91 |
![]() 325.00
|
20.25 | 1.47 | +7.83% | 66 |
![]() 310.00
|
12.90 | 0.11 | +0.86% | 43 |
![]() 285.00
|
5.57 | 0.11 | +2.01% | 39 |
Jpmorgan Chase Co Stock (JPM) Option Chain Analysis
Put Volume Total | 862 |
Call Volume Total | 694 |
Put/Call Ratio (PCR) | 1.24 |
Put Strike With Highest Volume | $320.00 |
Call Strike With Highest Volume | $315.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):