303.82
price up icon1.44%   4.31
after-market After Hours: 304.01 0.19 +0.06%
loading

Jpmorgan Chase Co Stock (JPM) Option Chain

For the September 19, 2025 expiration date, the JPM stock option chain has a total of 7,575 contracts, with 4,435 call options and 3,140 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 962 contracts.
  • January 16, 2026 : 535 contracts.
  • March 20, 2026 : 568 contracts.
  • June 18, 2026 : 81 contracts.
  • December 18, 2026 : 63 contracts.

Jpmorgan Chase Co (JPM) Most Active Options & Calendar

JPM Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 305.00 4.90 2.08 +73.76% 856
favorite 310.00 2.63 1.21 +85.21% 817
favorite 312.50 1.90 1.12 +143.59% 652
favorite 315.00 1.25 0.72 +135.85% 332
favorite 300.00 7.85 2.70 +52.43% 326
favorite 302.50 6.20 2.85 +85.07% 318
favorite 307.50 3.65 1.64 +81.59% 246

JPM Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
300.00
3.46 -2.04 -37.09% 634
favorite
290.00
1.39 -1.05 -43.03% 407
favorite
280.00
0.64 -0.27 -29.67% 362
favorite
275.00
0.47 -0.18 -27.69% 232
favorite
295.00
2.15 -1.20 -35.82% 221
favorite
270.00
0.36 -0.21 -36.84% 204
favorite
285.00
0.90 -0.52 -36.62% 175

Jpmorgan Chase Co Stock (JPM) Option Chain Analysis

Put Volume Total 3,140
Call Volume Total 4,435
Put/Call Ratio (PCR) 0.71
Put Strike With Highest Volume $300.00
Call Strike With Highest Volume $305.00
banks_diversified BAC
$50.62
price up icon 1.12%
banks_diversified WFC
$81.83
price up icon 1.64%
$65.08
price up icon 0.54%
banks_diversified RY
$145.81
price up icon 0.12%
$15.38
price up icon 2.47%
Cap:     |  Volume (24h):