303.82
Overview
News
Price History
Option Chain
Financials
Why JPM Down?
Discussions
Forecast
Stock Split
Dividend History
Jpmorgan Chase Co Stock (JPM) Option Chain
For the September 19, 2025 expiration date, the JPM stock option chain has a total of 7,575 contracts, with 4,435 call options and 3,140 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 962 contracts.
- January 16, 2026 : 535 contracts.
- March 20, 2026 : 568 contracts.
- June 18, 2026 : 81 contracts.
- December 18, 2026 : 63 contracts.
Jpmorgan Chase Co (JPM) Most Active Options & Calendar
JPM Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
4.90 | 2.08 | +73.76% | 856 |
![]() |
2.63 | 1.21 | +85.21% | 817 |
![]() |
1.90 | 1.12 | +143.59% | 652 |
![]() |
1.25 | 0.72 | +135.85% | 332 |
![]() |
7.85 | 2.70 | +52.43% | 326 |
![]() |
6.20 | 2.85 | +85.07% | 318 |
![]() |
3.65 | 1.64 | +81.59% | 246 |
JPM Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 300.00
|
3.46 | -2.04 | -37.09% | 634 |
![]() 290.00
|
1.39 | -1.05 | -43.03% | 407 |
![]() 280.00
|
0.64 | -0.27 | -29.67% | 362 |
![]() 275.00
|
0.47 | -0.18 | -27.69% | 232 |
![]() 295.00
|
2.15 | -1.20 | -35.82% | 221 |
![]() 270.00
|
0.36 | -0.21 | -36.84% | 204 |
![]() 285.00
|
0.90 | -0.52 | -36.62% | 175 |
Jpmorgan Chase Co Stock (JPM) Option Chain Analysis
Put Volume Total | 3,140 |
Call Volume Total | 4,435 |
Put/Call Ratio (PCR) | 0.71 |
Put Strike With Highest Volume | $300.00 |
Call Strike With Highest Volume | $305.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):