252.98
Overview
News
Price History
Option Chain
Financials
Why JPM Down?
Discussions
Forecast
Stock Split
Dividend History
Jpmorgan Chase Co Stock (JPM) Option Chain
For the May 16, 2025 expiration date, the JPM stock option chain has a total of 6,871 contracts, with 4,584 call options and 2,287 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 1,091 contracts.
- July 18, 2025 : 705 contracts.
- August 15, 2025 : 210 contracts.
- September 19, 2025 : 91 contracts.
- December 19, 2025 : 93 contracts.
Jpmorgan Chase Co (JPM) Most Active Options & Calendar
JPM Call Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.91 | -0.43 | -18.38% | 929 |
![]() |
0.68 | -0.23 | -25.27% | 886 |
![]() |
0.04 | -0.06 | -60.00% | 815 |
![]() |
2.90 | -0.50 | -14.71% | 748 |
![]() |
1.13 | -0.32 | -22.07% | 321 |
![]() |
4.20 | -0.60 | -12.50% | 244 |
![]() |
0.34 | -0.21 | -38.18% | 191 |
JPM Put Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 250.00
|
2.27 | -0.17 | -6.97% | 435 |
![]() 255.00
|
4.55 | 0.10 | +2.25% | 396 |
![]() 247.50
|
1.54 | -0.12 | -7.23% | 296 |
![]() 242.50
|
0.79 | 0.12 | +17.91% | 243 |
![]() 230.00
|
0.16 | -0.05 | -23.81% | 226 |
![]() 252.50
|
3.20 | -0.13 | -3.90% | 191 |
![]() 240.00
|
0.52 | -0.05 | -8.77% | 166 |
Jpmorgan Chase Co Stock (JPM) Option Chain Analysis
Put Volume Total | 2,287 |
Call Volume Total | 4,584 |
Put/Call Ratio (PCR) | 0.50 |
Put Strike With Highest Volume | $250.00 |
Call Strike With Highest Volume | $257.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):