0.66% -2.13

Jpmorgan Chase Co (JPM)

Overview News Price History Option Chain Financials Why JPM Down? Discussions Forecast Stock Split Dividend History

Jpmorgan Chase Co Stock (JPM) Option Chain

For the December 05, 2025 expiration date, the JPM stock option chain has a total of 6,500 contracts, with 2,770 call options and 3,730 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 12, 2025 : 1,607 contracts.
December 19, 2025 : 2,496 contracts.
December 26, 2025 : 355 contracts.
January 02, 2026 : 133 contracts.
January 09, 2026 : 87 contracts.

Jpmorgan Chase Co (JPM) Most Active Options & Calendar

JPM Call Options Expiring December 05, 2025

Strike	Price	Change	% Change	Volume
320.00	0.40	-0.50	-55.56%	690
315.00	1.42	-1.30	-47.79%	612
322.50	0.17	-0.38	-69.09%	439
312.50	2.30	-1.65	-41.77%	173
310.00	3.81	-1.79	-31.96%	168
317.50	0.79	-0.93	-54.07%	168
325.00	0.11	-0.17	-60.71%	83

JPM Put Options Expiring December 05, 2025

Strike	Price	Change	% Change	Volume
282.50	0.10	-0.10	-50.00%	526
280.00	0.08	-0.06	-42.86%	515
310.00	2.75	0.58	+26.73%	440
275.00	0.05	-0.04	-44.44%	420
305.00	1.25	0.25	+25.00%	312
265.00	0.02	-0.05	-71.43%	228
300.00	0.55	-0.02	-3.51%	198

Jpmorgan Chase Co Stock (JPM) Option Chain Analysis

Put Volume Total	3,730
Call Volume Total	2,770
Put/Call Ratio (PCR)	1.35

Put Strike With Highest Volume	$282.50
Call Strike With Highest Volume	$320.00

BAC

$53.59

0.06%

WFC

$85.72

0.16%

HSBC

$71.67

0.74%

$153.76

0.13%

MUFG

$15.99

1.33%