313.45
price up icon0.01%   0.03
pre-market  Pre-market:  314.29   0.84   +0.27%
loading

Jpmorgan Chase Co Stock (JPM) Option Chain

For the December 19, 2025 expiration date, the JPM stock option chain has a total of 1,556 contracts, with 694 call options and 862 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 3,860 contracts.
  • March 20, 2026 : 1,205 contracts.
  • June 18, 2026 : 152 contracts.
  • December 18, 2026 : 153 contracts.
  • January 15, 2027 : 308 contracts.

Jpmorgan Chase Co (JPM) Most Active Options & Calendar

JPM Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 315.00 14.63 -0.09 -0.61% 129
favorite 300.00 24.00 0.39 +1.65% 105
favorite 320.00 12.31 0.06 +0.49% 76
favorite 340.00 5.25 0.05 +0.96% 76
favorite 335.00 6.60 0.10 +1.54% 46
favorite 325.00 10.10 0.00 - 34
favorite 345.00 4.20 0.13 +3.19% 31

JPM Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
320.00
17.70 -0.05 -0.28% 127
favorite
280.00
4.35 -0.15 -3.33% 125
favorite
330.00
23.80 0.13 +0.55% 124
favorite
300.00
9.57 0.42 +4.59% 91
favorite
325.00
20.25 1.47 +7.83% 66
favorite
310.00
12.90 0.11 +0.86% 43
favorite
285.00
5.57 0.11 +2.01% 39

Jpmorgan Chase Co Stock (JPM) Option Chain Analysis

Put Volume Total 862
Call Volume Total 694
Put/Call Ratio (PCR) 1.24
Put Strike With Highest Volume $320.00
Call Strike With Highest Volume $315.00
banks_diversified BAC
$51.85
price up icon 0.29%
banks_diversified WFC
$84.32
price up icon 0.25%
$68.93
price down icon 1.37%
banks_diversified RY
$146.23
price down icon 0.71%
$15.89
price down icon 0.31%
Cap:     |  Volume (24h):