0.33% -0.98

Jpmorgan Chase Co (JPM)

Overview News Price History Option Chain Financials Why JPM Down? Discussions Forecast Stock Split Dividend History

Jpmorgan Chase Co Stock (JPM) Option Chain

For the December 19, 2025 expiration date, the JPM stock option chain has a total of 10,202 contracts, with 4,364 call options and 5,838 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 4,509 contracts.
March 20, 2026 : 3,036 contracts.
June 18, 2026 : 1,555 contracts.
December 18, 2026 : 135 contracts.
January 15, 2027 : 635 contracts.

Jpmorgan Chase Co (JPM) Most Active Options & Calendar

JPM Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
305.00	9.80	-1.55	-13.66%	1,297
300.00	12.38	-2.22	-15.21%	781
315.00	5.80	-1.70	-22.67%	688
310.00	7.65	-1.60	-17.30%	620
330.00	2.40	-1.20	-33.33%	195
320.00	4.40	-1.41	-24.27%	173
350.00	0.67	-0.62	-48.06%	122

JPM Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
300.00	12.35	-1.85	-13.03%	842
285.00	6.66	-1.69	-20.24%	804
320.00	26.10	1.35	+5.45%	592
295.00	10.22	-1.78	-14.83%	521
265.00	3.10	-0.70	-18.42%	517
315.00	23.26	0.56	+2.47%	455
255.00	2.05	-0.45	-18.00%	452

Jpmorgan Chase Co Stock (JPM) Option Chain Analysis

Put Volume Total	5,838
Call Volume Total	4,364
Put/Call Ratio (PCR)	1.34

Put Strike With Highest Volume	$300.00
Call Strike With Highest Volume	$305.00

BAC

$51.28

1.67%

WFC

$83.28

0.86%

HSBC

$65.86

0.36%

$145.79

0.33%

MUFG

$15.00

0.73%