Jpmorgan Chase Co (JPM)

Overview News Price History Option Chain Financials Why JPM Down? Discussions Forecast Stock Split Dividend History

Jpmorgan Chase Co Stock (JPM) Option Chain

For the December 27, 2024 expiration date, the JPM stock option chain has a total of 18,325 contracts, with 9,939 call options and 8,386 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 2,595 contracts.
January 10, 2025 : 1,576 contracts.
January 17, 2025 : 15,490 contracts.
January 24, 2025 : 1,633 contracts.
January 31, 2025 : 878 contracts.

Jpmorgan Chase Co (JPM) Most Active Options & Calendar

JPM Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
252.50	0.03	-0.09	-75.00%	2,277
240.00	1.52	0.56	+58.33%	1,545
242.50	0.80	0.18	+29.03%	1,396
237.50	2.46	0.80	+48.19%	1,317
250.00	0.07	-0.10	-58.82%	1,070
245.00	0.34	-0.05	-12.82%	754
235.00	4.20	1.60	+61.54%	643

JPM Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
205.00	0.04	-0.11	-73.33%	1,845
232.50	0.81	-2.10	-72.16%	1,185
235.00	1.38	-2.88	-67.61%	1,173
230.00	0.54	-1.58	-74.53%	1,081
225.00	0.26	-0.79	-75.24%	734
227.50	0.32	-1.14	-78.08%	487
242.50	4.50	-4.55	-50.28%	422

Jpmorgan Chase Co Stock (JPM) Option Chain Analysis

Put Volume Total	8,386
Call Volume Total	9,939
Put/Call Ratio (PCR)	0.84

Put Strike With Highest Volume	$205.00
Call Strike With Highest Volume	$252.50

BAC

$44.17

1.82%

WFC

$70.34

2.16%

HSBC

$48.27

0.25%

$120.72

0.84%

MUFG

$11.38

1.04%