252.98
price down icon0.02%   -0.49
 
loading

Jpmorgan Chase Co Stock (JPM) Option Chain

For the May 16, 2025 expiration date, the JPM stock option chain has a total of 6,871 contracts, with 4,584 call options and 2,287 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 1,091 contracts.
  • July 18, 2025 : 705 contracts.
  • August 15, 2025 : 210 contracts.
  • September 19, 2025 : 91 contracts.
  • December 19, 2025 : 93 contracts.

Jpmorgan Chase Co (JPM) Most Active Options & Calendar

JPM Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 257.50 1.91 -0.43 -18.38% 929
favorite 262.50 0.68 -0.23 -25.27% 886
favorite 272.50 0.04 -0.06 -60.00% 815
favorite 255.00 2.90 -0.50 -14.71% 748
favorite 260.00 1.13 -0.32 -22.07% 321
favorite 252.50 4.20 -0.60 -12.50% 244
favorite 265.00 0.34 -0.21 -38.18% 191

JPM Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
250.00
2.27 -0.17 -6.97% 435
favorite
255.00
4.55 0.10 +2.25% 396
favorite
247.50
1.54 -0.12 -7.23% 296
favorite
242.50
0.79 0.12 +17.91% 243
favorite
230.00
0.16 -0.05 -23.81% 226
favorite
252.50
3.20 -0.13 -3.90% 191
favorite
240.00
0.52 -0.05 -8.77% 166

Jpmorgan Chase Co Stock (JPM) Option Chain Analysis

Put Volume Total 2,287
Call Volume Total 4,584
Put/Call Ratio (PCR) 0.50
Put Strike With Highest Volume $250.00
Call Strike With Highest Volume $257.50
banks_diversified BAC
$41.75
price up icon 0.52%
banks_diversified WFC
$72.25
price down icon 1.27%
$56.64
price down icon 0.04%
banks_diversified RY
$120.20
price up icon 0.33%
$12.51
price up icon 1.57%
Cap:     |  Volume (24h):