263.84
price up icon0.09%   0.53
after-market After Hours: 264.00 0.16 +0.06%
loading

Jpmorgan Chase Co Stock (JPM) Option Chain

For the June 20, 2025 expiration date, the JPM stock option chain has a total of 5,636 contracts, with 2,454 call options and 3,182 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 1,522 contracts.
  • August 15, 2025 : 1,347 contracts.
  • September 19, 2025 : 3,794 contracts.
  • December 19, 2025 : 386 contracts.
  • January 16, 2026 : 241 contracts.

Jpmorgan Chase Co (JPM) Most Active Options & Calendar

JPM Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 305.00 0.01 -0.05 -83.33% 529
favorite 310.00 0.01 0.00 - 400
favorite 270.00 2.89 -0.28 -8.83% 349
favorite 275.00 1.24 -0.38 -23.46% 232
favorite 265.00 5.12 -0.28 -5.19% 226
favorite 260.00 8.20 -0.20 -2.38% 104
favorite 190.00 75.08 1.23 +1.67% 101

JPM Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
245.00
0.82 -0.16 -16.33% 476
favorite
110.00
0.01 -0.71 -98.61% 437
favorite
260.00
3.20 -0.50 -13.51% 370
favorite
200.00
0.11 -0.01 -8.33% 257
favorite
115.00
0.01 -0.36 -97.30% 234
favorite
240.00
0.55 -0.17 -23.61% 208
favorite
250.00
1.17 -0.35 -23.03% 138

Jpmorgan Chase Co Stock (JPM) Option Chain Analysis

Put Volume Total 3,182
Call Volume Total 2,454
Put/Call Ratio (PCR) 1.30
Put Strike With Highest Volume $245.00
Call Strike With Highest Volume $305.00
$59.25
price up icon 0.25%
banks_diversified BAC
$44.12
price down icon 0.18%
banks_diversified BCS
$17.82
price up icon 0.34%
banks_diversified WFC
$74.70
price up icon 0.27%
banks_diversified RY
$126.62
price up icon 1.30%
Cap:     |  Volume (24h):