1.76% 4.4977

Jpmorgan Chase Co (JPM)

Overview News Price History Option Chain Financials Why JPM Down? Discussions Forecast Stock Split Dividend History

Jpmorgan Chase Co Stock (JPM) Option Chain

For the November 22, 2024 expiration date, the JPM stock option chain has a total of 10,918 contracts, with 6,962 call options and 3,956 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 8,678 contracts.
December 06, 2024 : 2,228 contracts.
December 13, 2024 : 576 contracts.
December 20, 2024 : 8,476 contracts.
December 27, 2024 : 415 contracts.

Jpmorgan Chase Co (JPM) Most Active Options & Calendar

JPM Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
242.50	3.29	2.26	+219.42%	2,176
245.00	1.53	1.13	+282.50%	1,815
240.00	5.50	3.47	+170.94%	854
250.00	0.11	0.07	+175.00%	851
247.50	0.49	0.37	+308.33%	561
252.50	0.02	0.01	+100.00%	523
237.50	7.95	3.90	+96.30%	35

JPM Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
240.00	0.12	-1.31	-91.61%	874
237.50	0.06	-0.58	-90.63%	718
242.50	0.33	-2.33	-87.59%	718
245.00	1.05	-3.25	-75.58%	624
235.00	0.05	-0.24	-82.76%	516
225.00	0.02	-0.03	-60.00%	134
230.00	0.02	-0.11	-84.62%	120

Jpmorgan Chase Co Stock (JPM) Option Chain Analysis

Put Volume Total	3,956
Call Volume Total	6,962
Put/Call Ratio (PCR)	0.57

Put Strike With Highest Volume	$240.00
Call Strike With Highest Volume	$242.50

BAC

$46.73

1.31%

WFC

$75.34

2.46%

$124.94

2.56%

HSBC

$46.41

0.43%

MUFG

$11.79

1.00%