2.92% 5.99

Jpmorgan Chase Co (JPM)

Overview News Price History Option Chain Financials Why JPM Down? Discussions Forecast Stock Split Dividend History

Jpmorgan Chase Co Stock (JPM) Option Chain

For the October 18, 2024 expiration date, the JPM stock option chain has a total of 11,526 contracts, with 8,395 call options and 3,131 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 3,848 contracts.
December 20, 2024 : 3,785 contracts.
January 17, 2025 : 4,596 contracts.
March 21, 2025 : 335 contracts.
June 20, 2025 : 651 contracts.

Jpmorgan Chase Co (JPM) Most Active Options & Calendar

JPM Call Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
220.00	1.47	0.92	+167.27%	1,762
210.00	5.60	3.00	+115.38%	1,574
215.00	3.15	1.88	+148.03%	1,447
200.00	12.91	5.41	+72.13%	712
245.00	0.02	-0.01	-33.33%	703
212.50	4.35	2.51	+136.41%	406
225.00	0.55	0.31	+129.17%	380

JPM Put Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
200.00	1.15	-2.09	-64.51%	787
205.00	2.18	-3.27	-60.00%	453
210.00	3.85	-4.60	-54.44%	302
195.00	0.64	-1.23	-65.78%	272
207.50	2.97	-3.93	-56.96%	265
190.00	0.39	-0.73	-65.18%	223
212.50	5.09	-5.31	-51.06%	219