Get the Stockscreener App
50.98
0.59%
0.30
Pre-market:
50.80
-0.18
-0.35%
Joyy Inc Adr Stock (JOYY) Price History
The historical daily chart and data for Joyy Inc Adr stock (JOYY), show that the latest closing stock price as of July 07, 2025, is $50.98.
- Joyy Inc Adr all-time high stock price is $50.65, occurred on June 11, 2025.
- The lowest Joyy Inc Adr stock price recorded was $37.53 on April 09, 2025. Since then, Joyy Inc Adr's stock price has risen over 35.84% to $50.98 now.
- The 52-week high stock price for JOYY is $50.65, representing a -0.65% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for JOYY is $37.53, indicating a -26.38% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about JOYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $51.23 | $50.48 | $0.75 | 449,097.0 | +0.59% |
| Jul 03, 2025 | $51.15 | $50.16 | $0.99 | 89,953.0 | -0.37% |
| Jul 02, 2025 | $51.49 | $50.20 | $1.29 | 194,721.0 | -0.31% |
| Jul 01, 2025 | $51.58 | $50.57 | $1.01 | 213,727.0 | +0.24% |
| Jun 30, 2025 | $51.16 | $50.51 | $0.65 | 139,592.0 | +0.02% |
| Jun 27, 2025 | $51.31 | $50.36 | $0.95 | 246,487.0 | +0.55% |
| Jun 26, 2025 | $50.83 | $50.29 | $0.54 | 186,762.0 | +0.20% |
| Jun 25, 2025 | $50.66 | $50.25 | $0.41 | 207,670.0 | -0.02% |
| Jun 24, 2025 | $50.62 | $49.26 | $1.36 | 277,655.0 | +2.75% |
| Jun 23, 2025 | $49.48 | $48.57 | $0.91 | 214,796.0 | -1.32% |
| Jun 20, 2025 | $50.74 | $49.62 | $1.12 | 642,379.0 | -1.50% |
| Jun 18, 2025 | $50.80 | $49.98 | $0.82 | 408,296.0 | +1.20% |
| Jun 17, 2025 | $50.33 | $49.58 | $0.755 | 371,300.0 | +0.46% |
| Jun 16, 2025 | $50.30 | $48.91 | $1.39 | 229,037.0 | +1.53% |
| Jun 13, 2025 | $49.82 | $48.97 | $0.85 | 353,198.0 | -1.53% |
| Jun 12, 2025 | $50.06 | $49.55 | $0.51 | 173,435.0 | +0.42% |
| Jun 11, 2025 | $50.65 | $49.34 | $1.30 | 265,328.0 | -0.06% |
| Jun 10, 2025 | $49.85 | $49.01 | $0.84 | 342,893.0 | +1.56% |
Joyy Inc Adr Stock (JOYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Joyy Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Joyy Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Joyy Inc Adr Stock (JOYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $51.58 | $50.16 | $1.42 | 1,396,595.0 | +0.14% |
| Jun, 2025 | $51.31 | $46.95 | $4.36 | 5,863,533.0 | +6.33% |
| May, 2025 | $49.07 | $40.68 | $8.39 | 6,546,087.0 | +16.33% |
| Apr, 2025 | $42.60 | $37.53 | $5.07 | 10,147,875.0 | +0.00% |
0.19%
2.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):