Johnson Outdoors Inc (JOUT)

Date: O: H: L: C: Vol:

Johnson Outdoors Inc Stock (JOUT) Price History

The historical daily chart and data for Johnson Outdoors Inc stock (JOUT), show that the latest closing stock price as of November 04, 2026, is $49.03.

Johnson Outdoors Inc all-time high stock price is $154.18, occurred on April 12, 2021.
The lowest Johnson Outdoors Inc stock price recorded was $18.33 on January 20, 2016. Since then, Johnson Outdoors Inc's stock price has risen over 62.61% to $49.03 now.
The 52-week high stock price for JOUT is $53.54, representing a 9.20% increase from the current share price, occurred on April 28, 2026.
The 52-week low stock price for JOUT is $35.65, indicating a 27.29% decrease from the current share price, occurred on November 20, 2025.
The closing price of Johnson Outdoors Inc (JOUT) stock in the beginning of 2025 was $32.82. The stock closed the year at $42.45, a gain of over 29.34% for the year.

The table below shows more information about JOUT historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2026	$49.45	$47.89	$1.55	11,944	+5.46%
Nov 03, 2026	$48.40	$46.56	$1.84	34,306	-2.40%
Nov 02, 2026	$48.02	$46.29	$1.73	29,542	+4.73%
Oct 30, 2026	$46.57	$45.63	$0.94	24,630	-1.19%
Oct 29, 2026	$46.22	$45.28	$0.94	32,738	+2.30%
Oct 28, 2026	$45.60	$44.83	$0.77	28,982	0.00%
Oct 27, 2026	$45.89	$44.99	$0.9	32,290	-0.13%
Oct 26, 2026	$46.07	$44.73	$1.34	33,210	+0.53%
Oct 23, 2026	$45.58	$43.89	$1.69	34,777	-0.97%
Oct 22, 2026	$45.44	$43.73	$1.71	37,159	+4.10%
Oct 21, 2026	$43.86	$43.33	$0.525	27,395	-0.05%
Oct 20, 2026	$43.95	$42.87	$1.08	23,263	+2.37%
Oct 19, 2026	$43.35	$42.63	$0.72	26,786	-1.80%
Oct 16, 2026	$44.04	$42.91	$1.13	36,091	+0.07%
Oct 15, 2026	$44.24	$42.73	$1.51	39,835	+2.33%
Oct 14, 2026	$42.56	$41.78	$0.78	42,900	-0.68%
Oct 13, 2026	$43.22	$42.08	$1.14	41,156	-0.21%
Oct 12, 2026	$43.26	$42.14	$1.12	25,138	+0.09%
Oct 09, 2026	$44.25	$42.76	$1.49	23,620	-3.69%
Oct 08, 2026	$44.81	$43.56	$1.26	50,798	+1.00%
Oct 07, 2026	$44.86	$43.92	$0.94	25,002	-1.92%
Oct 06, 2026	$45.16	$44.01	$1.15	36,837	+0.72%

Johnson Outdoors Inc Stock (JOUT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Johnson Outdoors Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Johnson Outdoors Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Johnson Outdoors Inc Stock (JOUT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$49.45	$46.29	$3.16	75,792	+7.80%
Oct, 2026	$46.57	$41.78	$4.80	722,249	+4.63%
Sep, 2026	$48.00	$43.19	$4.81	857,116	-3.00%
Aug, 2026	$51.98	$44.53	$7.45	1,010,032	-4.07%
Jul, 2026	$48.30	$42.30	$6.00	1,085,257	+1.89%
Jun, 2026	$47.99	$43.59	$4.40	1,480,181	+2.86%
May, 2026	$53.54	$38.01	$15.53	1,717,151	-14.95%
Apr, 2026	$53.54	$43.85	$9.69	1,960,644	+13.16%
Mar, 2026	$50.00	$42.65	$7.35	1,471,786	-4.08%
Feb, 2026	$51.66	$44.72	$6.94	1,316,777	+6.83%
Jan, 2026	$47.75	$41.52	$6.23	966,673	+6.93%

Johnson Outdoors Inc Stock (JOUT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.50	$40.15	$8.35	1,230,617	+6.22%
Nov, 2025	$43.00	$35.65	$7.35	750,926	+0.64%
Oct, 2025	$44.44	$37.81	$6.63	994,478	+0.84%
Sep, 2025	$42.48	$37.30	$5.18	938,616	+0.17%
Aug, 2025	$42.88	$34.69	$8.19	1,288,227	+21.45%
Jul, 2025	$34.01	$29.85	$4.16	1,458,017	+9.68%
Jun, 2025	$31.65	$26.40	$5.25	1,325,349	+11.33%
May, 2025	$28.57	$22.02	$6.55	945,378	+19.10%
Apr, 2025	$25.67	$21.33	$4.34	827,427	-8.09%
Mar, 2025	$27.94	$24.16	$3.78	1,069,268	-7.66%
Feb, 2025	$32.00	$26.62	$5.38	972,334	-16.98%
Jan, 2025	$36.00	$32.11	$3.89	765,410	-1.82%

Johnson Outdoors Inc Stock (JOUT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.37	$29.98	$8.39	1,266,638	-1.93%
Nov, 2024	$35.26	$31.60	$3.66	650,591	+6.45%
Oct, 2024	$36.21	$31.60	$4.61	690,282	-12.65%
Sep, 2024	$38.57	$34.55	$4.02	901,215	+0.70%
Aug, 2024	$42.40	$34.77	$7.63	1,032,182	-15.21%
Jul, 2024	$43.13	$32.79	$10.34	1,291,882	+21.21%
Jun, 2024	$37.04	$33.17	$3.87	1,480,120	-3.87%
May, 2024	$42.66	$34.42	$8.24	1,511,937	-11.27%
Apr, 2024	$46.11	$40.24	$5.87	1,014,949	-11.06%
Mar, 2024	$46.44	$42.57	$3.87	890,798	+0.33%
Feb, 2024	$47.97	$43.45	$4.52	955,045	+2.68%
Jan, 2024	$53.86	$44.59	$9.27	852,409	-16.21%

Similar to JOUT