Get the Stockscreener App
42.05
2.21%
-0.95
After Hours:
42.25
0.20
+0.48%
Johnson Outdoors Inc Stock (JOUT) Price History
The historical daily chart and data for Johnson Outdoors Inc stock (JOUT), show that the latest closing stock price as of December 12, 2025, is $42.05.
- Johnson Outdoors Inc all-time high stock price is $154.18, occurred on April 12, 2021.
- The lowest Johnson Outdoors Inc stock price recorded was $18.33 on January 20, 2016. Since then, Johnson Outdoors Inc's stock price has risen over 129.41% to $42.05 now.
- The 52-week high stock price for JOUT is $44.44, representing a 5.68% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for JOUT is $21.33, indicating a -49.27% decrease from the current share price, occurred on April 16, 2025.
- The closing price of Johnson Outdoors Inc (JOUT) stock in the beginning of 2024 was $95.58. The stock closed the year at $66.12, a loss of over -30.82% for the year.
The table below shows more information about JOUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $48.50 | $40.15 | $8.35 | 147,824.0 | -2.21% |
| Dec 11, 2025 | $43.71 | $42.80 | $0.915 | 59,979.0 | +0.56% |
| Dec 10, 2025 | $43.52 | $42.23 | $1.30 | 71,952.0 | +0.59% |
| Dec 09, 2025 | $42.82 | $40.93 | $1.89 | 41,106.0 | +4.32% |
| Dec 08, 2025 | $41.38 | $40.56 | $0.82 | 30,148.0 | -0.51% |
| Dec 05, 2025 | $41.49 | $40.64 | $0.8475 | 39,044.0 | +0.02% |
| Dec 04, 2025 | $41.34 | $40.62 | $0.72 | 22,687.0 | +0.52% |
| Dec 03, 2025 | $41.62 | $40.20 | $1.41 | 40,485.0 | +0.54% |
| Dec 02, 2025 | $41.45 | $40.30 | $1.15 | 35,766.0 | +0.27% |
| Dec 01, 2025 | $41.38 | $40.31 | $1.07 | 29,996.0 | -1.41% |
| Nov 28, 2025 | $43.00 | $40.55 | $2.45 | 48,194.0 | -0.29% |
| Nov 26, 2025 | $41.53 | $39.71 | $1.82 | 28,077.0 | -0.15% |
| Nov 25, 2025 | $41.99 | $40.45 | $1.54 | 27,222.0 | +4.33% |
| Nov 24, 2025 | $39.63 | $38.16 | $1.48 | 37,216.0 | +2.18% |
| Nov 21, 2025 | $38.81 | $37.13 | $1.68 | 45,189.0 | +4.10% |
| Nov 20, 2025 | $38.28 | $35.65 | $2.63 | 59,502.0 | +0.43% |
| Nov 19, 2025 | $38.52 | $36.83 | $1.69 | 52,501.0 | -2.56% |
| Nov 18, 2025 | $38.38 | $36.24 | $2.13 | 36,270.0 | +1.12% |
| Nov 17, 2025 | $38.67 | $37.02 | $1.65 | 42,773.0 | -1.52% |
| Nov 14, 2025 | $38.94 | $37.81 | $1.12 | 34,465.0 | -0.91% |
| Nov 13, 2025 | $39.51 | $38.06 | $1.45 | 36,477.0 | -1.76% |
Johnson Outdoors Inc Stock (JOUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Johnson Outdoors Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Johnson Outdoors Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Johnson Outdoors Inc Stock (JOUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.50 | $40.15 | $8.35 | 666,811.0 | +2.59% |
| Nov, 2025 | $43.00 | $35.65 | $7.35 | 750,926.0 | +0.64% |
| Oct, 2025 | $44.44 | $37.81 | $6.63 | 994,478.0 | +0.84% |
| Sep, 2025 | $42.48 | $37.30 | $5.18 | 938,616.0 | +0.17% |
| Aug, 2025 | $42.88 | $34.69 | $8.19 | 1,288,227.0 | +21.45% |
| Jul, 2025 | $34.01 | $29.85 | $4.16 | 1,458,017.0 | +9.68% |
| Jun, 2025 | $31.65 | $26.40 | $5.25 | 1,325,349.0 | +11.33% |
| May, 2025 | $28.57 | $22.02 | $6.55 | 945,378.0 | +19.10% |
| Apr, 2025 | $25.67 | $21.33 | $4.34 | 827,427.0 | -8.09% |
| Mar, 2025 | $27.94 | $24.16 | $3.78 | 1,069,268.0 | -7.66% |
| Feb, 2025 | $32.00 | $26.62 | $5.38 | 972,334.0 | -16.98% |
| Jan, 2025 | $36.00 | $32.11 | $3.89 | 765,410.0 | -1.82% |
Johnson Outdoors Inc Stock (JOUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.37 | $29.98 | $8.39 | 1,266,638.0 | -1.93% |
| Nov, 2024 | $35.26 | $31.60 | $3.66 | 650,591.0 | +6.45% |
| Oct, 2024 | $36.21 | $31.60 | $4.61 | 690,282.0 | -12.65% |
| Sep, 2024 | $38.57 | $34.55 | $4.02 | 901,215.0 | +0.70% |
| Aug, 2024 | $42.40 | $34.77 | $7.63 | 1,032,182.0 | -15.21% |
| Jul, 2024 | $43.13 | $32.79 | $10.34 | 1,291,882.0 | +21.21% |
| Jun, 2024 | $37.04 | $33.17 | $3.87 | 1,480,120.0 | -3.87% |
| May, 2024 | $42.66 | $34.42 | $8.24 | 1,511,937.0 | -11.27% |
| Apr, 2024 | $46.11 | $40.24 | $5.87 | 1,014,949.0 | -11.06% |
| Mar, 2024 | $46.44 | $42.57 | $3.87 | 890,798.0 | +0.33% |
| Feb, 2024 | $47.97 | $43.45 | $4.52 | 955,045.0 | +2.68% |
| Jan, 2024 | $53.86 | $44.59 | $9.27 | 852,409.0 | -16.21% |
Johnson Outdoors Inc Stock (JOUT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.30 | $44.36 | $10.94 | 1,203,999.0 | +1.67% |
| Nov, 2023 | $53.78 | $47.00 | $6.78 | 558,881.0 | +10.49% |
| Oct, 2023 | $55.43 | $47.46 | $7.97 | 556,948.0 | -13.06% |
| Sep, 2023 | $56.69 | $51.55 | $5.14 | 775,762.0 | -2.18% |
| Aug, 2023 | $59.65 | $54.78 | $4.87 | 910,928.0 | -5.43% |
| Jul, 2023 | $62.17 | $55.62 | $6.55 | 566,123.0 | -3.79% |
| Jun, 2023 | $63.31 | $56.44 | $6.87 | 899,126.0 | +8.26% |
| May, 2023 | $64.71 | $55.86 | $8.85 | 631,917.0 | -2.14% |
| Apr, 2023 | $63.19 | $56.61 | $6.58 | 561,383.0 | -7.95% |
| Mar, 2023 | $65.50 | $56.80 | $8.70 | 1,551,395.0 | -2.85% |
| Feb, 2023 | $71.88 | $63.23 | $8.65 | 982,511.0 | -5.26% |
| Jan, 2023 | $70.19 | $65.04 | $5.15 | 843,584.0 | +3.54% |
1.98%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):