0.00
JOANN Inc Stock (JOAN) Price History
The historical daily chart and data for JOANN Inc stock (JOAN), show that the latest closing stock price as of December 31, 1969, is $0.00.
- JOANN Inc all-time high stock price is $17.50, occurred on June 07, 2021.
- The lowest JOANN Inc stock price recorded was $0.082 on March 27, 2024. Since then, JOANN Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for JOAN is $1.74, representing a increase from the current share price, occurred on August 07, 2023.
- The 52-week low stock price for JOAN is $0.082, indicating a decrease from the current share price, occurred on March 27, 2024.
- The closing price of JOANN Inc (JOAN) stock in the beginning of 2023 was $10.29. The stock closed the year at $2.85, a loss of over -72.30% for the year.
The table below shows more information about JOAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|
JOANN Inc Stock (JOAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JOANN Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JOANN Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
JOANN Inc Stock (JOAN) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Mar, 2024 | $0.525 | $0.082 | $0.443 | 64,963,541.0 | -80.56% |
Feb, 2024 | $0.62 | $0.441 | $0.179 | 2,893,599.0 | +7.64% |
Jan, 2024 | $0.51 | $0.43 | $0.08 | 1,865,276.0 | +3.83% |
JOANN Inc Stock (JOAN) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $1.00 | $0.42 | $0.58 | 8,759,871.0 | -23.76% |
Nov, 2023 | $0.615 | $0.3914 | $0.2236 | 3,852,717.0 | +0.86% |
Oct, 2023 | $0.87 | $0.5518 | $0.3182 | 3,302,481.0 | -19.44% |
Sep, 2023 | $1.09 | $0.70 | $0.39 | 3,108,454.0 | -31.43% |
Aug, 2023 | $1.74 | $1.00 | $0.74 | 22,050,532.0 | -6.25% |
Jul, 2023 | $1.22 | $0.8561 | $0.3639 | 3,649,503.0 | +28.15% |
Jun, 2023 | $1.61 | $0.79 | $0.82 | 10,477,058.0 | -43.97% |
May, 2023 | $2.19 | $1.47 | $0.72 | 5,706,534.0 | -9.83% |
Apr, 2023 | $1.89 | $1.42 | $0.47 | 4,584,666.0 | +8.81% |
Mar, 2023 | $3.59 | $1.52 | $2.07 | 4,548,558.0 | -56.20% |
Feb, 2023 | $4.83 | $3.35 | $1.48 | 3,703,389.0 | -7.40% |
Jan, 2023 | $4.34 | $2.84 | $1.50 | 4,365,452.0 | +37.54% |
JOANN Inc Stock (JOAN) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $5.15 | $2.46 | $2.69 | 5,724,343.0 | -43.34% |
Nov, 2022 | $6.11 | $4.62 | $1.50 | 2,367,319.0 | -4.91% |
Oct, 2022 | $7.03 | $4.25 | $2.78 | 4,188,953.0 | -20.09% |
Sep, 2022 | $9.03 | $6.53 | $2.50 | 3,538,549.0 | -6.76% |
Aug, 2022 | $11.55 | $7.02 | $4.53 | 3,407,384.0 | -21.46% |
Jul, 2022 | $9.10 | $7.15 | $1.95 | 2,504,919.0 | +16.65% |
Jun, 2022 | $9.19 | $6.23 | $2.96 | 9,515,231.0 | -4.20% |
May, 2022 | $11.39 | $7.00 | $4.39 | 6,070,646.0 | -22.51% |
Apr, 2022 | $11.49 | $9.78 | $1.71 | 3,862,634.0 | -8.50% |
Mar, 2022 | $13.55 | $10.43 | $3.12 | 9,183,696.0 | +0.26% |
Feb, 2022 | $13.00 | $9.96 | $3.04 | 6,421,261.0 | +6.45% |
Jan, 2022 | $10.78 | $8.91 | $1.87 | 7,148,834.0 | +2.99% |
Cap:
|
Volume (24h):