0.00
price down icon100.00%   -0.0969
 
loading

JOANN Inc Stock (JOAN) Price History

The historical daily chart and data for JOANN Inc stock (JOAN), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • JOANN Inc all-time high stock price is $17.50, occurred on June 07, 2021.
  • The lowest JOANN Inc stock price recorded was $0.082 on March 27, 2024. Since then, JOANN Inc's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for JOAN is $2.19, representing a increase from the current share price, occurred on May 08, 2023.
  • The 52-week low stock price for JOAN is $0.082, indicating a decrease from the current share price, occurred on March 27, 2024.
  • The closing price of JOANN Inc (JOAN) stock in the beginning of 2023 was $10.29. The stock closed the year at $2.85, a loss of over -72.30% for the year.
The table below shows more information about JOAN historical price data:
Date High Low High - Low Volume % Change
Dec 31, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Mar 27, 2024 $0.0993 $0.082 $0.0173 4,172,002.0 -11.91%
Mar 26, 2024 $0.115 $0.0985 $0.0165 8,489,463.0 -6.46%

JOANN Inc Stock (JOAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of JOANN Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JOANN Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

JOANN Inc Stock (JOAN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Mar, 2024 $0.525 $0.082 $0.443 64,963,541.0 -80.56%
Feb, 2024 $0.62 $0.441 $0.179 2,893,599.0 +7.64%
Jan, 2024 $0.51 $0.43 $0.08 1,865,276.0 +3.83%

JOANN Inc Stock (JOAN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.00 $0.42 $0.58 8,759,871.0 -23.76%
Nov, 2023 $0.615 $0.3914 $0.2236 3,852,717.0 +0.86%
Oct, 2023 $0.87 $0.5518 $0.3182 3,302,481.0 -19.44%
Sep, 2023 $1.09 $0.70 $0.39 3,108,454.0 -31.43%
Aug, 2023 $1.74 $1.00 $0.74 22,050,532.0 -6.25%
Jul, 2023 $1.22 $0.8561 $0.3639 3,649,503.0 +28.15%
Jun, 2023 $1.61 $0.79 $0.82 10,477,058.0 -43.97%
May, 2023 $2.19 $1.47 $0.72 5,706,534.0 -9.83%
Apr, 2023 $1.89 $1.42 $0.47 4,584,666.0 +8.81%
Mar, 2023 $3.59 $1.52 $2.07 4,548,558.0 -56.20%
Feb, 2023 $4.83 $3.35 $1.48 3,703,389.0 -7.40%
Jan, 2023 $4.34 $2.84 $1.50 4,365,452.0 +37.54%

JOANN Inc Stock (JOAN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.15 $2.46 $2.69 5,724,343.0 -43.34%
Nov, 2022 $6.11 $4.62 $1.50 2,367,319.0 -4.91%
Oct, 2022 $7.03 $4.25 $2.78 4,188,953.0 -20.09%
Sep, 2022 $9.03 $6.53 $2.50 3,538,549.0 -6.76%
Aug, 2022 $11.55 $7.02 $4.53 3,407,384.0 -21.46%
Jul, 2022 $9.10 $7.15 $1.95 2,504,919.0 +16.65%
Jun, 2022 $9.19 $6.23 $2.96 9,515,231.0 -4.20%
May, 2022 $11.39 $7.00 $4.39 6,070,646.0 -22.51%
Apr, 2022 $11.49 $9.78 $1.71 3,862,634.0 -8.50%
Mar, 2022 $13.55 $10.43 $3.12 9,183,696.0 +0.26%
Feb, 2022 $13.00 $9.96 $3.04 6,421,261.0 +6.45%
Jan, 2022 $10.78 $8.91 $1.87 7,148,834.0 +2.99%
$44.94
price down icon 0.40%
$315.68
price up icon 0.69%
specialty_retail BBY
$73.78
price down icon 1.67%
specialty_retail DKS
$205.05
price down icon 0.56%
specialty_retail WSM
$282.71
price down icon 0.88%
$409.33
price down icon 2.33%
Cap:     |  Volume (24h):