Get the Stockscreener App
0.00
100.00%
-0.0969
JOANN Inc Stock (JOAN) Price History
The historical daily chart and data for JOANN Inc stock (JOAN), show that the latest closing stock price as of December 31, 1969, is $0.00.
- JOANN Inc all-time high stock price is $17.50, occurred on June 07, 2021.
- The lowest JOANN Inc stock price recorded was $0.082 on March 27, 2024. Since then, JOANN Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for JOAN is $2.19, representing a increase from the current share price, occurred on May 08, 2023.
- The 52-week low stock price for JOAN is $0.082, indicating a decrease from the current share price, occurred on March 27, 2024.
- The closing price of JOANN Inc (JOAN) stock in the beginning of 2023 was $10.29. The stock closed the year at $2.85, a loss of over -72.30% for the year.
The table below shows more information about JOAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
JOANN Inc Stock (JOAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JOANN Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JOANN Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
JOANN Inc Stock (JOAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar, 2024 | $0.525 | $0.082 | $0.443 | 64,963,541.0 | -80.56% |
| Feb, 2024 | $0.62 | $0.441 | $0.179 | 2,893,599.0 | +7.64% |
| Jan, 2024 | $0.51 | $0.43 | $0.08 | 1,865,276.0 | +3.83% |
JOANN Inc Stock (JOAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.00 | $0.42 | $0.58 | 8,759,871.0 | -23.76% |
| Nov, 2023 | $0.615 | $0.3914 | $0.2236 | 3,852,717.0 | +0.86% |
| Oct, 2023 | $0.87 | $0.5518 | $0.3182 | 3,302,481.0 | -19.44% |
| Sep, 2023 | $1.09 | $0.70 | $0.39 | 3,108,454.0 | -31.43% |
| Aug, 2023 | $1.74 | $1.00 | $0.74 | 22,050,532.0 | -6.25% |
| Jul, 2023 | $1.22 | $0.8561 | $0.3639 | 3,649,503.0 | +28.15% |
| Jun, 2023 | $1.61 | $0.79 | $0.82 | 10,477,058.0 | -43.97% |
| May, 2023 | $2.19 | $1.47 | $0.72 | 5,706,534.0 | -9.83% |
| Apr, 2023 | $1.89 | $1.42 | $0.47 | 4,584,666.0 | +8.81% |
| Mar, 2023 | $3.59 | $1.52 | $2.07 | 4,548,558.0 | -56.20% |
| Feb, 2023 | $4.83 | $3.35 | $1.48 | 3,703,389.0 | -7.40% |
| Jan, 2023 | $4.34 | $2.84 | $1.50 | 4,365,452.0 | +37.54% |
JOANN Inc Stock (JOAN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.15 | $2.46 | $2.69 | 5,724,343.0 | -43.34% |
| Nov, 2022 | $6.11 | $4.62 | $1.50 | 2,367,319.0 | -4.91% |
| Oct, 2022 | $7.03 | $4.25 | $2.78 | 4,188,953.0 | -20.09% |
| Sep, 2022 | $9.03 | $6.53 | $2.50 | 3,538,549.0 | -6.76% |
| Aug, 2022 | $11.55 | $7.02 | $4.53 | 3,407,384.0 | -21.46% |
| Jul, 2022 | $9.10 | $7.15 | $1.95 | 2,504,919.0 | +16.65% |
| Jun, 2022 | $9.19 | $6.23 | $2.96 | 9,515,231.0 | -4.20% |
| May, 2022 | $11.39 | $7.00 | $4.39 | 6,070,646.0 | -22.51% |
| Apr, 2022 | $11.49 | $9.78 | $1.71 | 3,862,634.0 | -8.50% |
| Mar, 2022 | $13.55 | $10.43 | $3.12 | 9,183,696.0 | +0.26% |
| Feb, 2022 | $13.00 | $9.96 | $3.04 | 6,421,261.0 | +6.45% |
| Jan, 2022 | $10.78 | $8.91 | $1.87 | 7,148,834.0 | +2.99% |
2.58%
0.09%
Cap:
|
Volume (24h):