4.04
price up icon0.50%   +0.02
after-market  After Hours:  4.03  -0.010   -0.25%
loading

Jumia Technologies Ag ADR Stock (JMIA) Price History

The historical daily chart and data for Jumia Technologies Ag ADR stock (JMIA), show that the latest closing stock price as of April 17, 2024, is $4.04.
  • Jumia Technologies Ag ADR all-time high stock price is $69.89, occurred on February 10, 2021.
  • The lowest Jumia Technologies Ag ADR stock price recorded was $2.15 on March 18, 2020. Since then, Jumia Technologies Ag ADR's stock price has risen over 87.91% to $4.04 now.
  • The 52-week high stock price for JMIA is $8.10, representing a 100.50% increase from the current share price, occurred on March 04, 2024.
  • The 52-week low stock price for JMIA is $2.225, indicating a -44.93% decrease from the current share price, occurred on September 28, 2023.
  • The closing price of Jumia Technologies Ag ADR (JMIA) stock in the beginning of 2023 was $11.95. The stock closed the year at $3.21, a loss of over -73.14% for the year.
The table below shows more information about JMIA historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $4.23 $3.98 $0.2501 1,534,737.0 +0.50%
Apr 16, 2024 $4.14 $3.96 $0.18 1,683,661.0 -2.90%
Apr 15, 2024 $4.52 $4.13 $0.3899 3,142,550.0 -6.97%
Apr 12, 2024 $4.80 $4.45 $0.35 2,203,994.0 -8.44%
Apr 11, 2024 $4.95 $4.73 $0.218 1,349,297.0 +1.04%
Apr 10, 2024 $5.00 $4.73 $0.27 1,832,919.0 -5.13%
Apr 09, 2024 $5.40 $4.96 $0.4335 2,443,704.0 -2.87%
Apr 08, 2024 $5.33 $5.06 $0.27 2,206,321.0 +1.56%
Apr 05, 2024 $5.42 $5.03 $0.3907 2,966,458.0 -2.28%
Apr 04, 2024 $5.68 $5.24 $0.445 4,786,404.0 +0.57%
Apr 03, 2024 $5.29 $4.95 $0.3496 2,933,375.0 +2.75%
Apr 02, 2024 $5.25 $4.78 $0.475 2,251,371.0 -0.39%
Apr 01, 2024 $5.38 $5.08 $0.30 1,886,995.0 -0.20%
Mar 28, 2024 $5.55 $5.09 $0.46 2,588,610.0 -0.97%
Mar 27, 2024 $5.31 $4.92 $0.3899 3,516,253.0 +2.78%
Mar 26, 2024 $5.45 $5.00 $0.445 3,300,862.0 -7.20%
Mar 25, 2024 $5.73 $5.39 $0.34 2,012,782.0 -3.21%
Mar 22, 2024 $5.93 $5.53 $0.40 2,559,256.0 -5.88%
Mar 21, 2024 $6.53 $5.95 $0.58 3,696,018.0 -2.14%
Mar 20, 2024 $6.29 $5.77 $0.52 2,939,294.0 -1.94%
Mar 19, 2024 $6.62 $6.07 $0.55 4,331,840.0 -6.63%

Jumia Technologies Ag ADR Stock (JMIA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jumia Technologies Ag ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JMIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jumia Technologies Ag ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jumia Technologies Ag ADR Stock (JMIA) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $5.68 $3.96 $1.72 32,756,523.0 -21.09%
Mar, 2024 $8.10 $4.92 $3.18 89,865,776.0 -15.93%
Feb, 2024 $6.24 $2.89 $3.35 74,646,661.0 +110.73%
Jan, 2024 $3.68 $2.88 $0.80 21,863,396.0 -18.13%

Jumia Technologies Ag ADR Stock (JMIA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.08 $3.17 $0.9049 36,235,820.0 +4.13%
Nov, 2023 $3.87 $2.37 $1.51 33,305,010.0 +37.80%
Oct, 2023 $2.92 $2.23 $0.685 27,271,072.0 -6.82%
Sep, 2023 $3.17 $2.23 $0.945 24,501,470.0 -14.01%
Aug, 2023 $4.86 $2.84 $2.02 35,919,760.0 -37.22%
Jul, 2023 $4.92 $3.39 $1.53 38,870,632.0 +42.98%
Jun, 2023 $3.93 $2.75 $1.18 37,107,175.0 +22.58%
May, 2023 $3.35 $2.57 $0.78 37,241,195.0 -1.06%
Apr, 2023 $3.32 $2.55 $0.7709 29,375,318.0 -14.29%
Mar, 2023 $3.59 $2.79 $0.80 43,543,173.0 -2.37%
Feb, 2023 $5.09 $3.28 $1.81 50,942,588.0 -19.76%
Jan, 2023 $4.54 $3.06 $1.48 44,821,502.0 +30.84%

Jumia Technologies Ag ADR Stock (JMIA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $4.89 $2.92 $1.97 46,831,706.0 -29.91%
Nov, 2022 $5.43 $3.65 $1.78 61,953,196.0 -7.66%
Oct, 2022 $6.35 $4.67 $1.68 41,126,764.0 -14.63%
Sep, 2022 $8.15 $5.63 $2.52 47,762,494.0 -21.38%
Aug, 2022 $10.08 $5.21 $4.87 96,198,624.0 +34.12%
Jul, 2022 $6.76 $5.08 $1.68 58,527,841.0 -9.08%
Jun, 2022 $8.39 $5.69 $2.70 72,783,395.0 -16.64%
May, 2022 $7.85 $4.47 $3.38 143,723,245.0 +2.83%
Apr, 2022 $12.53 $7.05 $5.48 117,180,397.0 -26.20%
Mar, 2022 $10.35 $6.41 $3.94 85,452,656.0 +1.81%
Feb, 2022 $10.47 $6.82 $3.65 91,653,077.0 +7.54%
Jan, 2022 $12.27 $6.99 $5.28 95,032,416.0 -23.25%
$15.33
price down icon 2.48%
$36.35
price down icon 1.62%
$49.45
price down icon 1.59%
internet_retail SE
$55.63
price down icon 1.33%
internet_retail JD
$25.15
price up icon 0.36%
$22.63
price up icon 0.53%
Cap:     |  Volume (24h):