Get the Stockscreener App
10.89
5.01%
0.52
Jumia Technologies Ag Adr Stock (JMIA) Option Chain
For the November 14, 2025 expiration date, the JMIA stock option chain has a total of 1,594 contracts, with 1,118 call options and 476 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 3,225 contracts.
- November 28, 2025 : 77 contracts.
- December 05, 2025 : 211 contracts.
- December 12, 2025 : 1 contracts.
- December 19, 2025 : 63 contracts.
Jumia Technologies Ag Adr (JMIA) Most Active Options & Calendar
JMIA Call Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.45 | 0.17 | +60.71% | 301 |
|
9.00
|
1.85 | -0.48 | -20.60% | 187 |
|
12.00
|
0.65 | 0.25 | +62.50% | 182 |
|
10.00
|
1.45 | 0.34 | +30.63% | 169 |
|
10.50
|
1.15 | 0.22 | +23.66% | 82 |
|
11.00
|
1.10 | 0.41 | +59.42% | 73 |
|
13.00
|
0.37 | 0.12 | +48.00% | 43 |
JMIA Put Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.60 | -0.15 | -20.00% | 172 |
|
10.50
|
0.85 | -0.12 | -12.37% | 117 |
|
9.50
|
0.60 | 0.05 | +9.09% | 101 |
|
9.00
|
0.30 | -0.07 | -18.92% | 46 |
|
8.50
|
0.19 | 0.02 | +11.76% | 33 |
|
11.50
|
1.40 | -0.17 | -10.83% | 6 |
|
11.00
|
1.57 | 0.57 | +57.00% | 1 |
Jumia Technologies Ag Adr Stock (JMIA) Option Chain Analysis
| Put Volume Total | 476 |
| Call Volume Total | 1,118 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
5.06%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):