Get the Stockscreener App
5.96
0.17%
-0.010
After Hours:
5.95
-0.010
-0.17%
Jumia Technologies Ag Adr Stock (JMIA) Option Chain
For the August 21, 2026 expiration date, the JMIA stock option chain has a total of 321 contracts, with 266 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 45 contracts.
- January 21, 2028 : 4 contracts.
Jumia Technologies Ag Adr (JMIA) Most Active Options & Calendar
JMIA Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
1.15 | -0.85 | -42.50% | 170 |
|
8.00
|
0.13 | -0.02 | -13.33% | 90 |
|
6.00
|
0.63 | 0.05 | +8.62% | 1 |
|
6.50
|
0.35 | -0.05 | -12.50% | 1 |
|
9.00
|
0.05 | -0.03 | -37.50% | 1 |
|
10.00
|
0.05 | 0.00 | - | 1 |
|
14.00
|
0.04 | 0.02 | +100.00% | 1 |
JMIA Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.20 | -0.05 | -20.00% | 41 |
|
4.00
|
0.05 | -0.01 | -16.67% | 10 |
|
6.00
|
0.60 | -0.14 | -18.92% | 2 |
|
7.00
|
1.25 | 0.00 | - | 1 |
|
9.00
|
3.10 | 0.00 | - | 1 |
|
1.00
|
0.10 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Jumia Technologies Ag Adr Stock (JMIA) Option Chain Analysis
| Put Volume Total | 55 |
| Call Volume Total | 266 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
0.30%
1.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):