Get the Stockscreener App
6.88
1.01%
-0.07
Jumia Technologies Ag Adr Stock (JMIA) Option Chain
For the April 10, 2026 expiration date, the JMIA stock option chain has a total of 363 contracts, with 286 call options and 77 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 419 contracts.
- April 24, 2026 : 45 contracts.
- May 15, 2026 : 147 contracts.
- August 21, 2026 : 6 contracts.
- January 15, 2027 : 102 contracts.
Jumia Technologies Ag Adr (JMIA) Most Active Options & Calendar
JMIA Call Options Expiring April 10, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.50
|
0.60 | -0.01 | -1.64% | 154 |
|
7.50
|
0.10 | -0.07 | -41.18% | 58 |
|
8.00
|
0.06 | 0.01 | +20.00% | 53 |
|
7.00
|
0.20 | -0.15 | -42.86% | 21 |
|
4.00
|
0.00 | 0.00 | - | - |
|
4.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
JMIA Put Options Expiring April 10, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.76 | 0.03 | +4.11% | 62 |
|
7.00
|
0.33 | -0.15 | -31.25% | 11 |
|
6.00
|
0.05 | -0.05 | -50.00% | 2 |
|
8.00
|
1.20 | 0.11 | +10.09% | 2 |
|
4.00
|
0.00 | 0.00 | - | - |
|
4.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
Jumia Technologies Ag Adr Stock (JMIA) Option Chain Analysis
| Put Volume Total | 77 |
| Call Volume Total | 286 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $6.50 |
3.51%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):