Get the Stockscreener App
12.89
1.82%
0.23
Jumia Technologies Ag Adr Stock (JMIA) Option Chain
For the January 30, 2026 expiration date, the JMIA stock option chain has a total of 1,255 contracts, with 1,175 call options and 80 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 212 contracts.
- February 13, 2026 : 35 contracts.
- February 20, 2026 : 168 contracts.
- February 27, 2026 : 7 contracts.
- March 06, 2026 : 0 contracts.
Jumia Technologies Ag Adr (JMIA) Most Active Options & Calendar
JMIA Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.48 | -0.12 | -20.00% | 402 |
|
14.00
|
0.20 | 0.00 | - | 244 |
|
11.00
|
2.05 | 0.15 | +7.89% | 200 |
|
7.00
|
5.80 | 0.10 | +1.75% | 154 |
|
13.50
|
0.25 | -0.23 | -47.92% | 112 |
|
15.00
|
0.06 | -0.04 | -40.00% | 30 |
|
14.50
|
0.12 | -0.03 | -20.00% | 17 |
JMIA Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.50
|
1.00 | -0.10 | -9.09% | 24 |
|
11.50
|
0.11 | -0.28 | -71.79% | 18 |
|
12.00
|
0.20 | -0.19 | -48.72% | 11 |
|
13.00
|
0.70 | -0.22 | -23.91% | 10 |
|
12.50
|
0.35 | -0.22 | -38.60% | 7 |
|
23.00
|
10.43 | 0.16 | +1.56% | 6 |
|
14.00
|
1.57 | 0.06 | +3.97% | 2 |
Jumia Technologies Ag Adr Stock (JMIA) Option Chain Analysis
| Put Volume Total | 80 |
| Call Volume Total | 1,175 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $13.50 |
| Call Strike With Highest Volume | $13.00 |
2.46%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):