Get the Stockscreener App
4.03
1.77%
0.07
Jumia Technologies Ag Adr Stock (JMIA) Option Chain
For the December 27, 2024 expiration date, the JMIA stock option chain has a total of 383 contracts, with 351 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 417 contracts.
- January 10, 2025 : 48 contracts.
- January 17, 2025 : 511 contracts.
- January 24, 2025 : 111 contracts.
- January 31, 2025 : 23 contracts.
Jumia Technologies Ag Adr (JMIA) Most Active Options & Calendar
JMIA Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.17 | -0.01 | -5.56% | 261 |
|
4.50
|
0.05 | -0.05 | -50.00% | 67 |
|
5.00
|
0.04 | -0.01 | -20.00% | 23 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
JMIA Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.55 | 0.03 | +5.77% | 14 |
|
5.50
|
1.52 | 0.47 | +44.76% | 10 |
|
4.00
|
0.12 | -0.08 | -40.00% | 6 |
|
3.50
|
0.07 | 0.06 | +600.00% | 2 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
Jumia Technologies Ag Adr Stock (JMIA) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 351 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $4.00 |
0.12%
3.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):