Get the Stockscreener App
12.39
2.41%
-0.29
Jumia Technologies Ag Adr Stock (JMIA) Option Chain
For the December 05, 2025 expiration date, the JMIA stock option chain has a total of 150 contracts, with 78 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 26 contracts.
- December 19, 2025 : 346 contracts.
- December 26, 2025 : 35 contracts.
- January 02, 2026 : 10 contracts.
- January 09, 2026 : 0 contracts.
Jumia Technologies Ag Adr (JMIA) Most Active Options & Calendar
JMIA Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
1.75 | -0.10 | -5.41% | 22 |
|
12.00
|
1.05 | -0.07 | -6.25% | 20 |
|
15.00
|
0.25 | 0.10 | +66.67% | 12 |
|
15.50
|
0.14 | 0.08 | +133.33% | 7 |
|
12.50
|
0.90 | 0.09 | +11.11% | 6 |
|
13.00
|
0.50 | -0.10 | -16.67% | 4 |
|
14.50
|
0.10 | -0.13 | -56.52% | 4 |
JMIA Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.60 | -1.99 | -76.83% | 21 |
|
11.50
|
0.25 | 0.00 | - | 20 |
|
10.00
|
0.05 | 0.00 | - | 11 |
|
12.00
|
0.60 | 0.15 | +33.33% | 8 |
|
10.50
|
0.15 | 0.05 | +50.00% | 6 |
|
3.00
|
0.03 | 0.00 | - | 1 |
|
4.00
|
0.08 | 0.00 | - | 1 |
Jumia Technologies Ag Adr Stock (JMIA) Option Chain Analysis
| Put Volume Total | 72 |
| Call Volume Total | 78 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $11.00 |
1.29%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):