Get the Stockscreener App
11.88
3.18%
-0.39
After Hours:
11.78
-0.10
-0.84%
Jumia Technologies Ag Adr Stock (JMIA) Option Chain
For the January 16, 2026 expiration date, the JMIA stock option chain has a total of 826 contracts, with 769 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 88 contracts.
Jumia Technologies Ag Adr (JMIA) Most Active Options & Calendar
JMIA Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.30 | 0.02 | +7.14% | 625 |
|
5.00
|
6.97 | -0.43 | -5.81% | 50 |
|
15.00
|
1.31 | -0.13 | -9.03% | 37 |
|
14.00
|
1.72 | 0.02 | +1.18% | 15 |
|
3.00
|
9.00 | -0.20 | -2.17% | 14 |
|
7.00
|
5.48 | -0.22 | -3.86% | 13 |
|
12.00
|
2.17 | -0.13 | -5.65% | 9 |
JMIA Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.30 | 0.14 | +12.07% | 30 |
|
11.00
|
1.68 | 0.09 | +5.66% | 22 |
|
7.00
|
0.28 | 0.00 | - | 4 |
|
12.00
|
2.21 | 0.22 | +11.06% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.12 | 0.00 | - | - |
|
1.50
|
0.28 | 0.00 | - | - |
Jumia Technologies Ag Adr Stock (JMIA) Option Chain Analysis
| Put Volume Total | 57 |
| Call Volume Total | 769 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $25.00 |
2.30%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):