Get the Stockscreener App
7.14
0.14%
0.010
After Hours:
7.21
0.07
+0.98%
Jumia Technologies Ag Adr Stock (JMIA) Option Chain
For the May 15, 2026 expiration date, the JMIA stock option chain has a total of 139 contracts, with 102 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 261 contracts.
- January 15, 2027 : 83 contracts.
- January 21, 2028 : 65 contracts.
Jumia Technologies Ag Adr (JMIA) Most Active Options & Calendar
JMIA Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.15 | 0.00 | - | 31 |
|
8.50
|
0.32 | -0.35 | -52.24% | 30 |
|
8.00
|
0.47 | 0.02 | +4.44% | 12 |
|
9.50
|
0.16 | -0.24 | -60.00% | 10 |
|
11.00
|
0.08 | -0.02 | -20.00% | 10 |
|
7.50
|
0.64 | 0.05 | +8.47% | 3 |
|
9.00
|
0.22 | -0.05 | -18.52% | 3 |
JMIA Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.67 | -0.01 | -1.47% | 21 |
|
7.50
|
0.92 | 0.19 | +26.03% | 14 |
|
9.00
|
2.05 | 0.12 | +6.22% | 1 |
|
10.00
|
3.07 | 0.17 | +5.86% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.08 | 0.00 | - | - |
Jumia Technologies Ag Adr Stock (JMIA) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 102 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $10.00 |
2.39%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):