Get the Stockscreener App
9.32
0.43%
-0.04
Jumia Technologies Ag Adr Stock (JMIA) Option Chain
For the February 20, 2026 expiration date, the JMIA stock option chain has a total of 552 contracts, with 270 call options and 282 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 375 contracts.
- March 06, 2026 : 61 contracts.
- March 13, 2026 : 19 contracts.
- March 20, 2026 : 278 contracts.
- March 27, 2026 : 10 contracts.
Jumia Technologies Ag Adr (JMIA) Most Active Options & Calendar
JMIA Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.15 | -0.11 | -42.31% | 130 |
|
9.50
|
0.30 | -0.15 | -33.33% | 37 |
|
11.00
|
0.08 | -0.02 | -20.00% | 33 |
|
9.00
|
0.52 | -0.15 | -22.39% | 25 |
|
10.50
|
0.08 | -0.07 | -46.67% | 14 |
|
16.00
|
0.02 | -0.19 | -90.48% | 11 |
|
7.00
|
2.60 | -0.79 | -23.30% | 6 |
JMIA Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.95 | 0.10 | +11.76% | 154 |
|
12.00
|
2.80 | 0.16 | +6.06% | 42 |
|
9.00
|
0.26 | -0.06 | -18.75% | 34 |
|
9.50
|
0.57 | 0.04 | +7.55% | 28 |
|
11.00
|
1.77 | 0.20 | +12.74% | 12 |
|
10.50
|
1.33 | 0.14 | +11.76% | 6 |
|
8.00
|
0.05 | 0.00 | - | 5 |
Jumia Technologies Ag Adr Stock (JMIA) Option Chain Analysis
| Put Volume Total | 282 |
| Call Volume Total | 270 |
| Put/Call Ratio (PCR) | 1.04 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
0.25%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):