Get the Stockscreener App
12.83
2.72%
0.34
After Hours:
12.90
0.07
+0.55%
Jumia Technologies Ag Adr Stock (JMIA) Option Chain
For the January 09, 2026 expiration date, the JMIA stock option chain has a total of 2,019 contracts, with 1,152 call options and 867 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,533 contracts.
- January 23, 2026 : 10 contracts.
- January 30, 2026 : 7 contracts.
- February 06, 2026 : 74 contracts.
- February 13, 2026 : 0 contracts.
Jumia Technologies Ag Adr (JMIA) Most Active Options & Calendar
JMIA Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.53 | -0.12 | -18.46% | 418 |
|
14.50
|
0.15 | -0.08 | -34.78% | 343 |
|
15.00
|
0.15 | -0.03 | -16.67% | 124 |
|
14.00
|
0.34 | -0.03 | -8.11% | 80 |
|
13.50
|
0.47 | 0.06 | +14.63% | 51 |
|
15.50
|
0.15 | 0.03 | +25.00% | 50 |
|
7.00
|
5.85 | 0.17 | +2.99% | 48 |
JMIA Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.50
|
0.32 | 0.02 | +6.67% | 346 |
|
13.00
|
0.90 | -0.92 | -50.55% | 340 |
|
12.50
|
0.55 | -0.18 | -24.66% | 93 |
|
10.50
|
0.14 | 0.02 | +16.67% | 46 |
|
11.00
|
0.27 | 0.17 | +170.00% | 22 |
|
12.00
|
0.33 | -0.19 | -36.54% | 20 |
|
3.00
|
0.00 | 0.00 | - | - |
Jumia Technologies Ag Adr Stock (JMIA) Option Chain Analysis
| Put Volume Total | 867 |
| Call Volume Total | 1,152 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $11.50 |
| Call Strike With Highest Volume | $13.00 |
6.12%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):