Get the Stockscreener App
11.18
2.61%
-0.30
After Hours:
11.15
-0.03
-0.27%
Jumia Technologies Ag Adr Stock (JMIA) Option Chain
For the January 16, 2026 expiration date, the JMIA stock option chain has a total of 622 contracts, with 605 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 593 contracts.
Jumia Technologies Ag Adr (JMIA) Most Active Options & Calendar
JMIA Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
2.65 | -0.22 | -7.67% | 252 |
|
5.00
|
6.27 | -0.18 | -2.79% | 167 |
|
7.00
|
4.50 | -0.40 | -8.16% | 52 |
|
15.00
|
0.90 | -0.24 | -21.05% | 43 |
|
12.00
|
1.90 | -0.08 | -4.04% | 33 |
|
25.00
|
0.20 | 0.00 | - | 18 |
|
3.50
|
7.60 | -0.60 | -7.32% | 10 |
JMIA Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
2.00 | 0.02 | +1.01% | 13 |
|
10.00
|
1.68 | 0.36 | +27.27% | 3 |
|
8.00
|
0.70 | 0.07 | +11.11% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.12 | 0.00 | - | - |
|
1.50
|
0.28 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
Jumia Technologies Ag Adr Stock (JMIA) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 605 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $10.00 |
2.46%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):