Get the Stockscreener App
3.06
6.42%
-0.21
Pre-market:
3.12
0.06
+1.96%
Jumia Technologies Ag Adr Stock (JMIA) Option Chain
For the August 15, 2025 expiration date, the JMIA stock option chain has a total of 738 contracts, with 714 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 493 contracts.
- January 15, 2027 : 151 contracts.
Jumia Technologies Ag Adr (JMIA) Most Active Options & Calendar
JMIA Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.13 | -0.03 | -18.75% | 599 |
|
6.00
|
0.06 | -0.04 | -40.00% | 100 |
|
4.00
|
0.27 | -0.08 | -22.86% | 14 |
|
8.00
|
0.01 | -0.04 | -80.00% | 1 |
|
1.00
|
2.54 | 0.00 | - | - |
|
2.00
|
1.63 | 0.00 | - | - |
|
3.00
|
0.69 | 0.00 | - | - |
JMIA Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
1.16 | 0.11 | +10.48% | 23 |
|
3.00
|
0.49 | 0.06 | +13.95% | 1 |
|
1.00
|
0.10 | 0.00 | - | - |
|
2.00
|
0.10 | 0.00 | - | - |
|
5.00
|
2.61 | 0.00 | - | - |
|
6.00
|
2.50 | 0.00 | - | - |
|
7.00
|
3.30 | 0.00 | - | - |
Jumia Technologies Ag Adr Stock (JMIA) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 714 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
2.41%
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):