Get the Stockscreener App
240.52
4.74%
10.89
Pre-market:
240.86
0.34
+0.14%
Overview
News
Price History
Option Chain
Financials
Why JLL Down?
Discussions
Forecast
Dividend History
Jones Lang Lasalle Inc Stock (JLL) Price History
The historical daily chart and data for Jones Lang Lasalle Inc stock (JLL), show that the latest closing stock price as of May 12, 2025, is $240.52.
- Jones Lang Lasalle Inc all-time high stock price is $288.50, occurred on November 06, 2024.
- The lowest Jones Lang Lasalle Inc stock price recorded was $78.29 on March 23, 2020. Since then, Jones Lang Lasalle Inc's stock price has risen over 207.22% to $240.52 now.
- The 52-week high stock price for JLL is $288.50, representing a 19.95% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for JLL is $192.94, indicating a -19.78% decrease from the current share price, occurred on May 29, 2024.
- The closing price of Jones Lang Lasalle Inc (JLL) stock in the beginning of 2024 was $267.64. The stock closed the year at $159.37, a loss of over -40.45% for the year.
The table below shows more information about JLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $243.1 | $236.6 | $6.45 | 335,166.0 | +4.74% |
| May 09, 2025 | $230.6 | $226.4 | $4.22 | 311,212.0 | +0.82% |
| May 08, 2025 | $232.8 | $223.8 | $8.99 | 491,727.0 | -0.17% |
| May 07, 2025 | $232.0 | $220.0 | $11.99 | 499,238.0 | -0.75% |
| May 06, 2025 | $232.4 | $228.4 | $4.03 | 480,113.0 | -1.27% |
| May 05, 2025 | $236.1 | $232.1 | $3.98 | 344,445.0 | -0.69% |
| May 02, 2025 | $237.4 | $232.6 | $4.80 | 353,960.0 | +2.17% |
| May 01, 2025 | $233.4 | $225.1 | $8.30 | 304,099.0 | +0.91% |
| Apr 30, 2025 | $227.8 | $221.6 | $6.29 | 476,849.0 | -0.42% |
| Apr 29, 2025 | $231.5 | $224.3 | $7.22 | 316,732.0 | +0.62% |
| Apr 28, 2025 | $229.2 | $223.0 | $6.22 | 276,700.0 | +1.06% |
| Apr 25, 2025 | $226.6 | $222.8 | $3.73 | 226,896.0 | -0.19% |
| Apr 24, 2025 | $227.6 | $217.0 | $10.63 | 440,772.0 | +2.69% |
| Apr 23, 2025 | $226.9 | $217.8 | $9.07 | 427,745.0 | +4.01% |
| Apr 22, 2025 | $212.1 | $207.9 | $4.15 | 291,784.0 | +2.98% |
| Apr 21, 2025 | $209.1 | $202.0 | $7.12 | 408,065.0 | -3.10% |
| Apr 17, 2025 | $213.0 | $208.3 | $4.68 | 401,615.0 | +0.22% |
| Apr 16, 2025 | $217.6 | $207.3 | $10.29 | 571,722.0 | -2.26% |
| Apr 15, 2025 | $219.6 | $213.9 | $5.72 | 265,448.0 | +0.14% |
Jones Lang Lasalle Inc Stock (JLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jones Lang Lasalle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jones Lang Lasalle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jones Lang Lasalle Inc Stock (JLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $243.1 | $220.0 | $23.09 | 3,455,126.0 | +5.76% |
| Apr, 2025 | $252.1 | $194.4 | $57.74 | 8,885,362.0 | -8.27% |
| Mar, 2025 | $274.7 | $236.5 | $38.18 | 6,980,107.0 | -8.82% |
| Feb, 2025 | $287.0 | $259.8 | $27.23 | 7,291,267.0 | -3.86% |
| Jan, 2025 | $287.0 | $225.5 | $61.50 | 5,790,237.0 | +11.72% |
Jones Lang Lasalle Inc Stock (JLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $282.4 | $242.1 | $40.31 | 5,270,109.0 | -10.13% |
| Nov, 2024 | $288.5 | $254.0 | $34.45 | 6,530,485.0 | +3.56% |
| Oct, 2024 | $280.5 | $254.8 | $25.64 | 6,189,970.0 | +0.43% |
| Sep, 2024 | $273.8 | $243.2 | $30.60 | 5,540,871.0 | +5.71% |
| Aug, 2024 | $261.8 | $218.3 | $43.48 | 6,785,745.0 | +1.73% |
| Jul, 2024 | $254.6 | $195.9 | $58.73 | 6,549,240.0 | +22.22% |
| Jun, 2024 | $213.3 | $194.8 | $18.52 | 5,325,765.0 | +1.59% |
| May, 2024 | $209.8 | $178.6 | $31.19 | 6,063,605.0 | +11.83% |
| Apr, 2024 | $200.1 | $171.4 | $28.69 | 5,317,257.0 | -7.38% |
| Mar, 2024 | $196.6 | $180.7 | $15.91 | 5,486,753.0 | +2.55% |
| Feb, 2024 | $193.8 | $168.4 | $25.46 | 5,580,102.0 | +7.44% |
| Jan, 2024 | $189.0 | $167.1 | $21.89 | 5,859,899.0 | -6.25% |
Jones Lang Lasalle Inc Stock (JLL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $191.2 | $155.6 | $35.60 | 5,558,108.0 | +21.44% |
| Nov, 2023 | $159.7 | $126.3 | $33.40 | 6,478,221.0 | +21.58% |
| Oct, 2023 | $139.6 | $119.5 | $20.13 | 9,443,617.0 | -9.39% |
| Sep, 2023 | $176.8 | $138.4 | $38.36 | 7,945,695.0 | -18.30% |
| Aug, 2023 | $176.9 | $159.0 | $17.84 | 5,949,135.0 | +3.75% |
| Jul, 2023 | $173.4 | $151.6 | $21.74 | 5,607,777.0 | +6.90% |
| Jun, 2023 | $157.1 | $138.7 | $18.48 | 6,274,942.0 | +11.02% |
| May, 2023 | $148.1 | $123.0 | $25.07 | 9,917,387.0 | +0.93% |
| Apr, 2023 | $146.2 | $124.7 | $21.46 | 6,812,973.0 | -4.43% |
| Mar, 2023 | $177.4 | $132.9 | $44.51 | 8,077,244.0 | -16.61% |
| Feb, 2023 | $188.6 | $162.2 | $26.46 | 5,053,997.0 | -5.63% |
| Jan, 2023 | $184.9 | $160.1 | $24.80 | 3,936,468.0 | +16.00% |
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):