Get the Stockscreener App
183.55
1.75%
+3.1358
Overview
News
Price History
Option Chain
Financials
Why JLL Down?
Discussions
Forecast
Dividend History
Jones Lang Lasalle Inc. Stock (JLL) Price History
The historical daily chart and data for Jones Lang Lasalle Inc. stock (JLL), show that the latest closing stock price as of May 02, 2024, is $183.55.
- Jones Lang Lasalle Inc. all-time high stock price is $275.76, occurred on January 04, 2022.
- The lowest Jones Lang Lasalle Inc. stock price recorded was $78.29 on March 23, 2020. Since then, Jones Lang Lasalle Inc.'s stock price has risen over 134.44% to $183.55 now.
- The 52-week high stock price for JLL is $200.14, representing a 9.04% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for JLL is $119.46, indicating a -34.92% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Jones Lang Lasalle Inc. (JLL) stock in the beginning of 2023 was $267.64. The stock closed the year at $159.37, a loss of over -40.45% for the year.
The table below shows more information about JLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $184.0 | $180.4 | $3.57 | 73,300.0 | +1.75% |
| May 01, 2024 | $184.2 | $178.6 | $5.63 | 270,878.0 | -0.16% |
| Apr 30, 2024 | $184.1 | $180.5 | $3.55 | 206,209.0 | -1.63% |
| Apr 29, 2024 | $185.3 | $182.5 | $2.83 | 172,568.0 | +0.66% |
| Apr 26, 2024 | $184.1 | $180.6 | $3.47 | 154,457.0 | +1.10% |
| Apr 25, 2024 | $181.3 | $179.3 | $2.02 | 271,906.0 | -0.74% |
| Apr 24, 2024 | $182.5 | $179.6 | $2.96 | 184,900.0 | -0.26% |
| Apr 23, 2024 | $183.2 | $179.8 | $3.35 | 170,539.0 | +1.85% |
| Apr 22, 2024 | $179.7 | $175.1 | $4.60 | 214,465.0 | +2.23% |
| Apr 19, 2024 | $176.0 | $174.1 | $1.95 | 200,392.0 | +0.06% |
| Apr 18, 2024 | $175.9 | $173.4 | $2.46 | 276,539.0 | +0.93% |
| Apr 17, 2024 | $175.7 | $173.0 | $2.67 | 214,612.0 | -0.42% |
| Apr 16, 2024 | $175.1 | $171.4 | $3.60 | 204,294.0 | -1.21% |
| Apr 15, 2024 | $182.0 | $175.5 | $6.48 | 192,894.0 | -2.19% |
| Apr 12, 2024 | $182.4 | $179.8 | $2.53 | 175,248.0 | -1.15% |
| Apr 11, 2024 | $184.5 | $181.9 | $2.56 | 300,346.0 | -0.76% |
| Apr 10, 2024 | $190.5 | $183.2 | $7.35 | 505,390.0 | -5.31% |
| Apr 09, 2024 | $195.7 | $189.6 | $6.11 | 307,811.0 | -1.79% |
| Apr 08, 2024 | $200.1 | $196.4 | $3.73 | 196,621.0 | -0.40% |
| Apr 05, 2024 | $199.1 | $195.4 | $3.72 | 226,590.0 | +0.96% |
| Apr 04, 2024 | $200.1 | $194.9 | $5.17 | 351,712.0 | +1.11% |
| Apr 03, 2024 | $195.1 | $192.0 | $3.14 | 299,146.0 | +2.73% |
| Apr 02, 2024 | $189.4 | $185.9 | $3.46 | 224,387.0 | -0.61% |
Jones Lang Lasalle Inc. Stock (JLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jones Lang Lasalle Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jones Lang Lasalle Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jones Lang Lasalle Inc. Stock (JLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $184.2 | $178.6 | $5.63 | 344,178.0 | +1.58% |
| Apr, 2024 | $200.1 | $171.4 | $28.69 | 5,317,257.0 | -7.38% |
| Mar, 2024 | $196.6 | $180.7 | $15.91 | 5,486,753.0 | +2.55% |
| Feb, 2024 | $193.8 | $168.4 | $25.46 | 5,580,102.0 | +7.44% |
| Jan, 2024 | $189.0 | $167.1 | $21.89 | 5,859,899.0 | -6.25% |
Jones Lang Lasalle Inc. Stock (JLL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $191.2 | $155.6 | $35.60 | 5,558,108.0 | +21.44% |
| Nov, 2023 | $159.7 | $126.3 | $33.40 | 6,478,221.0 | +21.58% |
| Oct, 2023 | $139.6 | $119.5 | $20.13 | 9,443,617.0 | -9.39% |
| Sep, 2023 | $176.8 | $138.4 | $38.36 | 7,945,695.0 | -18.30% |
| Aug, 2023 | $176.9 | $159.0 | $17.84 | 5,949,135.0 | +3.75% |
| Jul, 2023 | $173.4 | $151.6 | $21.74 | 5,607,777.0 | +6.90% |
| Jun, 2023 | $157.1 | $138.7 | $18.48 | 6,274,942.0 | +11.02% |
| May, 2023 | $148.1 | $123.0 | $25.07 | 9,917,387.0 | +0.93% |
| Apr, 2023 | $146.2 | $124.7 | $21.46 | 6,812,973.0 | -4.43% |
| Mar, 2023 | $177.4 | $132.9 | $44.51 | 8,077,244.0 | -16.61% |
| Feb, 2023 | $188.6 | $162.2 | $26.46 | 5,053,997.0 | -5.63% |
| Jan, 2023 | $184.9 | $160.1 | $24.80 | 3,936,468.0 | +16.00% |
Jones Lang Lasalle Inc. Stock (JLL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $170.9 | $153.7 | $17.26 | 4,668,385.0 | -5.23% |
| Nov, 2022 | $169.0 | $135.3 | $33.69 | 9,274,690.0 | +5.71% |
| Oct, 2022 | $168.1 | $151.3 | $16.80 | 7,120,757.0 | +5.31% |
| Sep, 2022 | $180.2 | $147.2 | $32.97 | 7,776,716.0 | -12.68% |
| Aug, 2022 | $189.6 | $171.5 | $18.14 | 5,944,040.0 | -9.27% |
| Jul, 2022 | $191.8 | $166.9 | $24.91 | 5,691,203.0 | +9.04% |
| Jun, 2022 | $199.0 | $154.6 | $44.38 | 9,977,807.0 | -11.38% |
| May, 2022 | $223.1 | $180.3 | $42.78 | 7,699,347.0 | -9.79% |
| Apr, 2022 | $242.5 | $216.7 | $25.80 | 5,704,508.0 | -8.66% |
| Mar, 2022 | $250.9 | $209.5 | $41.37 | 7,804,781.0 | -2.75% |
| Feb, 2022 | $264.4 | $224.2 | $40.23 | 5,586,525.0 | -1.82% |
| Jan, 2022 | $275.8 | $233.5 | $42.23 | 5,111,083.0 | -6.89% |
2.41%
0.23%
Cap:
|
Volume (24h):