Get the Stockscreener App
304.36
3.07%
-9.64
After Hours:
304.36
Overview
News
Price History
Option Chain
Financials
Why JLL Down?
Discussions
Forecast
Dividend History
Jones Lang Lasalle Inc Stock (JLL) Option Chain
For the March 20, 2026 expiration date, the JLL stock option chain has a total of 216 contracts, with 14 call options and 202 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 1 contracts.
- May 15, 2026 : 10 contracts.
- June 18, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
Jones Lang Lasalle Inc (JLL) Most Active Options & Calendar
JLL Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
310.00
|
11.40 | -5.80 | -33.72% | 12 |
|
280.00
|
32.20 | -2.33 | -6.75% | 1 |
|
320.00
|
8.50 | -2.80 | -24.78% | 1 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
JLL Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
1.55 | 0.30 | +24.00% | 200 |
|
290.00
|
8.00 | 2.60 | +48.15% | 1 |
|
310.00
|
16.72 | 6.22 | +59.24% | 1 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
Jones Lang Lasalle Inc Stock (JLL) Option Chain Analysis
| Put Volume Total | 202 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 14.43 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $310.00 |
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):