Jones Lang Lasalle Inc (JLL)

Date: O: H: L: C: Vol:

Jones Lang Lasalle Inc Stock (JLL) Option Chain

For the November 20, 2026 expiration date, the JLL stock option chain has a total of 172 contracts, with 50 call options and 122 put options. This indicates a leaning towards puts, suggesting bearish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 96 contracts
March 19, 2027 : 25 contracts
May 21, 2027 : 39 contracts
June 17, 2027 : 8 contracts

Jones Lang Lasalle Inc (JLL) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
360.00	24.63	14.85	+151.84%	21
390.00	9.42	8.42	+842.00%	17
400.00	5.00	2.20	+78.57%	5
340.00	41.13	31.13	+311.30%	2
350.00	34.46	22.96	+199.65%	2
145.00	225.30	0.00	0.00%	1
330.00	53.10	29.40	+124.05%	1

Strike	Price	Change	% Change	Volume
340.00	1.60	-5.70	-78.08%	48
370.00	8.00	-47.50	-85.59%	36
390.00	13.92	0.00	0.00%	17
360.00	3.58	-13.42	-78.94%	7
320.00	0.48	-1.97	-80.41%	5
380.00	10.42	-39.08	-78.95%	3
280.00	0.11	-0.83	-88.30%	2