Get the Stockscreener App
329.60
1.65%
5.34
After Hours:
329.60
Overview
News
Price History
Option Chain
Financials
Why JLL Down?
Discussions
Forecast
Dividend History
Jones Lang Lasalle Inc Stock (JLL) Option Chain
For the December 19, 2025 expiration date, the JLL stock option chain has a total of 55 contracts, with 3 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4 contracts.
- March 20, 2026 : 2 contracts.
- May 15, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
Jones Lang Lasalle Inc (JLL) Most Active Options & Calendar
JLL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
360.00
|
0.54 | 0.34 | +170.00% | 2 |
|
300.00
|
29.79 | -0.21 | -0.70% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
JLL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
0.32 | 0.27 | +540.00% | 31 |
|
280.00
|
1.23 | -1.72 | -58.31% | 10 |
|
290.00
|
1.42 | 0.00 | - | 10 |
|
320.00
|
3.65 | 0.00 | - | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
Jones Lang Lasalle Inc Stock (JLL) Option Chain Analysis
| Put Volume Total | 52 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 17.33 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $360.00 |
0.60%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):