Jefferies Financial Group Inc (JEF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Jefferies Financial Group Inc Stock (JEF) Price History

The historical daily chart and data for Jefferies Financial Group Inc stock (JEF), adjusted for splits and dividends, show that the latest closing stock price as of April 14, 2026, is $47.06.

Jefferies Financial Group Inc all-time high stock price is $82.68, occurred on January 06, 2025.
The lowest Jefferies Financial Group Inc stock price recorded was $11.21 on March 23, 2020. Since then, Jefferies Financial Group Inc's stock price has risen over 319.99% to $47.06 now.
The 52-week high stock price for JEF is $71.04, representing a 50.96% increase from the current share price, occurred on September 23, 2025.
The 52-week low stock price for JEF is $35.53, indicating a -24.50% decrease from the current share price, occurred on March 12, 2026.
The closing price of Jefferies Financial Group Inc (JEF) stock in the beginning of 2025 was $39.53. The stock closed the year at $34.28, a loss of over -13.28% for the year.

The table below shows more information about JEF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$47.36	$46.66	$0.705	1,925,540.0	+1.84%
Apr 13, 2026	$46.45	$44.80	$1.65	2,585,801.0	+0.98%
Apr 10, 2026	$45.95	$44.88	$1.08	2,250,574.0	+1.44%
Apr 09, 2026	$45.27	$43.05	$2.22	2,162,866.0	+3.16%
Apr 08, 2026	$45.15	$43.28	$1.87	2,746,552.0	+4.00%
Apr 07, 2026	$42.40	$41.20	$1.20	1,526,022.0	+0.14%
Apr 06, 2026	$42.15	$41.39	$0.76	1,678,675.0	+0.77%
Apr 02, 2026	$42.39	$40.00	$2.39	1,706,297.0	+0.75%
Apr 01, 2026	$42.41	$41.25	$1.16	2,405,136.0	+0.22%
Mar 31, 2026	$41.75	$39.76	$1.99	2,404,514.0	+4.11%
Mar 30, 2026	$40.83	$39.28	$1.55	2,393,422.0	-0.53%
Mar 27, 2026	$40.60	$39.33	$1.27	2,957,783.0	-1.07%
Mar 26, 2026	$40.55	$39.23	$1.32	4,290,964.0	+1.61%
Mar 25, 2026	$41.77	$39.59	$2.18	4,453,506.0	-2.24%
Mar 24, 2026	$41.75	$39.84	$1.91	6,328,471.0	+2.53%
Mar 23, 2026	$40.59	$39.00	$1.59	2,924,275.0	+3.72%
Mar 20, 2026	$38.73	$37.66	$1.07	3,318,987.0	-0.21%
Mar 19, 2026	$38.59	$37.00	$1.59	2,836,456.0	+0.58%
Mar 18, 2026	$38.90	$37.51	$1.39	2,209,278.0	-0.24%
Mar 17, 2026	$38.86	$37.25	$1.61	2,697,242.0	+3.53%

Jefferies Financial Group Inc Stock (JEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jefferies Financial Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jefferies Financial Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jefferies Financial Group Inc Stock (JEF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$47.36	$40.00	$7.36	20,913,003.0	+14.03%
Mar, 2026	$45.98	$35.53	$10.45	85,143,816.0	-7.05%
Feb, 2026	$61.84	$43.17	$18.67	64,713,462.0	-27.43%
Jan, 2026	$66.59	$59.39	$7.20	39,519,381.0	-1.27%

Jefferies Financial Group Inc Stock (JEF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$64.54	$55.98	$8.56	30,839,914.0	+8.98%
Nov, 2025	$59.42	$51.51	$7.91	35,286,689.0	+8.95%
Oct, 2025	$65.32	$48.51	$16.81	82,513,179.0	-19.24%
Sep, 2025	$71.04	$62.60	$8.44	39,862,757.0	+0.88%
Aug, 2025	$65.66	$54.47	$11.19	30,089,365.0	+12.47%
Jul, 2025	$59.73	$53.96	$5.77	31,266,150.0	+5.43%
Jun, 2025	$56.56	$47.41	$9.16	44,336,127.0	+12.53%
May, 2025	$55.09	$46.64	$8.45	26,929,999.0	+4.00%
Apr, 2025	$55.48	$39.28	$16.20	43,063,965.0	-12.77%
Mar, 2025	$66.85	$50.67	$16.18	49,991,672.0	-19.08%
Feb, 2025	$77.11	$63.53	$13.58	28,716,333.0	-13.90%
Jan, 2025	$82.68	$69.44	$13.24	34,512,214.0	-1.93%

Jefferies Financial Group Inc Stock (JEF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$82.04	$74.29	$7.75	26,074,154.0	-0.34%
Nov, 2024	$80.53	$63.42	$17.11	32,381,801.0	+23.69%
Oct, 2024	$67.80	$60.63	$7.16	30,944,681.0	+3.95%
Sep, 2024	$62.98	$55.36	$7.62	36,077,848.0	+2.67%
Aug, 2024	$59.97	$50.72	$9.25	25,161,111.0	+2.53%
Jul, 2024	$59.08	$49.59	$9.49	32,305,993.0	+17.50%
Jun, 2024	$50.49	$43.17	$7.32	25,882,473.0	+6.96%
May, 2024	$47.87	$42.59	$5.28	16,341,566.0	+8.04%
Apr, 2024	$44.84	$40.72	$4.12	21,645,877.0	-2.36%
Mar, 2024	$47.39	$41.49	$5.90	22,701,419.0	+5.45%
Feb, 2024	$42.43	$39.59	$2.84	17,426,646.0	+2.60%
Jan, 2024	$41.82	$38.77	$3.05	25,356,072.0	+0.87%