Get the Stockscreener App
76.77
2.48%
1.86
After Hours:
78.17
1.40
+1.82%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Jefferies Financial Group Inc Stock (JEF) Option Chain
For the December 20, 2024 expiration date, the JEF stock option chain has a total of 256 contracts, with 100 call options and 156 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 114 contracts.
- March 21, 2025 : 309 contracts.
- June 20, 2025 : 4 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 11 contracts.
Jefferies Financial Group Inc (JEF) Most Active Options & Calendar
JEF Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
2.45 | 1.00 | +68.97% | 35 |
|
75.00
|
4.00 | 1.35 | +50.94% | 27 |
|
70.00
|
8.08 | 2.73 | +51.03% | 15 |
|
72.50
|
5.75 | 2.29 | +66.18% | 13 |
|
80.00
|
1.40 | 0.55 | +64.71% | 7 |
|
67.50
|
10.25 | 2.80 | +37.58% | 3 |
|
22.50
|
0.00 | 0.00 | - | - |
JEF Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
1.45 | -1.00 | -40.82% | 114 |
|
77.50
|
2.60 | -1.30 | -33.33% | 29 |
|
72.50
|
0.80 | -0.76 | -48.72% | 9 |
|
70.00
|
0.40 | -0.30 | -42.86% | 4 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
Jefferies Financial Group Inc Stock (JEF) Option Chain Analysis
| Put Volume Total | 156 |
| Call Volume Total | 100 |
| Put/Call Ratio (PCR) | 1.56 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $77.50 |
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):