Get the Stockscreener App
5.05
0.20%
-0.010
After Hours:
5.08
0.03
+0.59%
Jetblue Airways Corp Stock (JBLU) Price History
The historical daily chart and data for Jetblue Airways Corp stock (JBLU), show that the latest closing stock price as of May 30, 2025, is $5.05.
- Jetblue Airways Corp all-time high stock price is $27.36, occurred on September 17, 2015.
- The lowest Jetblue Airways Corp stock price recorded was $3.34 on April 16, 2025. Since then, Jetblue Airways Corp's stock price has risen over 51.20% to $5.05 now.
- The 52-week high stock price for JBLU is $8.31, representing a 64.55% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for JBLU is $3.34, indicating a -33.86% decrease from the current share price, occurred on April 16, 2025.
- The closing price of Jetblue Airways Corp (JBLU) stock in the beginning of 2024 was $14.69. The stock closed the year at $6.48, a loss of over -55.89% for the year.
The table below shows more information about JBLU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $5.28 | $4.93 | $0.3496 | 35,711,719.0 | -0.20% |
| May 29, 2025 | $5.57 | $5.00 | $0.57 | 41,400,802.0 | -3.07% |
| May 28, 2025 | $5.49 | $5.17 | $0.32 | 24,652,607.0 | -3.69% |
| May 27, 2025 | $5.44 | $5.03 | $0.41 | 33,500,627.0 | +9.94% |
| May 23, 2025 | $4.94 | $4.75 | $0.195 | 15,805,962.0 | +0.00% |
| May 22, 2025 | $4.96 | $4.74 | $0.225 | 23,777,769.0 | +1.65% |
| May 21, 2025 | $5.11 | $4.83 | $0.2797 | 20,397,468.0 | -5.27% |
| May 20, 2025 | $5.12 | $4.91 | $0.21 | 22,063,090.0 | +3.64% |
| May 19, 2025 | $5.04 | $4.88 | $0.155 | 19,265,956.0 | -2.56% |
| May 16, 2025 | $5.09 | $4.86 | $0.23 | 18,765,521.0 | +3.05% |
| May 15, 2025 | $4.94 | $4.65 | $0.29 | 28,300,246.0 | -2.19% |
| May 14, 2025 | $5.21 | $4.92 | $0.285 | 42,186,525.0 | +2.03% |
| May 13, 2025 | $4.99 | $4.77 | $0.215 | 30,190,397.0 | +1.86% |
| May 12, 2025 | $5.35 | $4.81 | $0.54 | 41,111,388.0 | -0.82% |
| May 09, 2025 | $4.88 | $4.76 | $0.12 | 16,634,502.0 | +1.88% |
| May 08, 2025 | $4.93 | $4.47 | $0.46 | 38,775,555.0 | +7.40% |
| May 07, 2025 | $4.54 | $4.35 | $0.19 | 22,950,619.0 | +1.36% |
| May 06, 2025 | $4.60 | $4.39 | $0.21 | 20,778,589.0 | -5.78% |
| May 05, 2025 | $4.86 | $4.65 | $0.205 | 22,133,367.0 | -1.89% |
| May 02, 2025 | $4.79 | $4.46 | $0.33 | 42,835,135.0 | +8.68% |
Jetblue Airways Corp Stock (JBLU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jetblue Airways Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jetblue Airways Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jetblue Airways Corp Stock (JBLU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.57 | $4.33 | $1.24 | 635,075,345.0 | +15.83% |
| Apr, 2025 | $5.06 | $3.34 | $1.72 | 693,837,961.0 | -9.54% |
| Mar, 2025 | $6.92 | $4.72 | $2.20 | 459,520,955.0 | -26.07% |
| Feb, 2025 | $7.83 | $6.02 | $1.81 | 366,532,682.0 | -0.91% |
| Jan, 2025 | $8.31 | $5.74 | $2.57 | 531,958,498.0 | -16.28% |
Jetblue Airways Corp Stock (JBLU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.28 | $5.95 | $2.33 | 357,900,637.0 | +34.17% |
| Nov, 2024 | $7.44 | $5.58 | $1.86 | 352,966,618.0 | +4.74% |
| Oct, 2024 | $8.07 | $5.53 | $2.54 | 405,992,751.0 | -13.11% |
| Sep, 2024 | $6.60 | $4.93 | $1.67 | 329,495,067.0 | +29.13% |
| Aug, 2024 | $6.45 | $4.50 | $1.96 | 441,134,145.0 | -20.75% |
| Jul, 2024 | $7.30 | $5.43 | $1.87 | 284,765,777.0 | +5.25% |
| Jun, 2024 | $6.10 | $5.37 | $0.73 | 187,745,031.0 | +8.94% |
| May, 2024 | $6.60 | $4.93 | $1.67 | 236,276,696.0 | -1.58% |
| Apr, 2024 | $7.58 | $5.57 | $2.01 | 304,874,187.0 | -23.45% |
| Mar, 2024 | $7.55 | $6.28 | $1.27 | 250,070,335.0 | +14.51% |
| Feb, 2024 | $7.54 | $5.22 | $2.32 | 341,187,172.0 | +22.03% |
| Jan, 2024 | $5.83 | $4.53 | $1.30 | 481,511,556.0 | -4.32% |
Jetblue Airways Corp Stock (JBLU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.94 | $4.38 | $1.56 | 312,532,782.0 | +25.57% |
| Nov, 2023 | $4.67 | $3.65 | $1.02 | 316,439,969.0 | +17.55% |
| Oct, 2023 | $4.79 | $3.42 | $1.37 | 335,435,669.0 | -18.26% |
| Sep, 2023 | $6.10 | $4.34 | $1.76 | 406,616,373.0 | -22.30% |
| Aug, 2023 | $7.32 | $5.89 | $1.43 | 376,552,581.0 | -23.81% |
| Jul, 2023 | $9.45 | $7.53 | $1.92 | 307,231,437.0 | -12.30% |
| Jun, 2023 | $8.95 | $6.77 | $2.18 | 258,856,981.0 | +29.72% |
| May, 2023 | $7.27 | $6.68 | $0.59 | 204,044,151.0 | -4.34% |
| Apr, 2023 | $7.30 | $6.70 | $0.60 | 170,580,646.0 | -1.92% |
| Mar, 2023 | $8.67 | $6.46 | $2.21 | 192,302,170.0 | -12.29% |
| Feb, 2023 | $9.35 | $7.87 | $1.48 | 149,687,593.0 | +3.75% |
| Jan, 2023 | $8.82 | $6.40 | $2.42 | 193,965,327.0 | +23.46% |
1.86%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):