4.74
price up icon0.00%   0.00
pre-market  Pre-market:  4.75   0.010   +0.21%
loading

Jetblue Airways Corp Stock (JBLU) Price History

The historical daily chart and data for Jetblue Airways Corp stock (JBLU), show that the latest closing stock price as of October 08, 2025, is $4.74.
  • Jetblue Airways Corp all-time high stock price is $27.36, occurred on September 17, 2015.
  • The lowest Jetblue Airways Corp stock price recorded was $3.34 on April 16, 2025. Since then, Jetblue Airways Corp's stock price has risen over 41.92% to $4.74 now.
  • The 52-week high stock price for JBLU is $8.31, representing a 75.32% increase from the current share price, occurred on January 21, 2025.
  • The 52-week low stock price for JBLU is $3.34, indicating a -29.54% decrease from the current share price, occurred on April 16, 2025.
  • The closing price of Jetblue Airways Corp (JBLU) stock in the beginning of 2024 was $14.69. The stock closed the year at $6.48, a loss of over -55.89% for the year.
The table below shows more information about JBLU historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $4.80 $4.67 $0.13 11,461,563.0 +0.00%
Oct 07, 2025 $4.89 $4.66 $0.23 17,827,469.0 -2.87%
Oct 06, 2025 $4.95 $4.79 $0.16 14,979,442.0 +1.04%
Oct 03, 2025 $4.88 $4.68 $0.20 20,326,375.0 +2.77%
Oct 02, 2025 $4.77 $4.63 $0.14 14,928,769.0 +0.43%
Oct 01, 2025 $4.95 $4.67 $0.28 24,600,987.0 -4.88%
Sep 30, 2025 $5.10 $4.87 $0.2251 12,841,191.0 -2.57%
Sep 29, 2025 $5.14 $5.00 $0.145 11,907,840.0 +0.40%
Sep 26, 2025 $5.08 $4.92 $0.16 13,286,907.0 +1.62%
Sep 25, 2025 $5.07 $4.87 $0.20 16,362,334.0 -2.56%
Sep 24, 2025 $5.15 $5.04 $0.11 12,749,814.0 +0.59%
Sep 23, 2025 $5.18 $5.01 $0.17 16,021,189.0 +0.00%
Sep 22, 2025 $5.07 $4.93 $0.14 11,989,948.0 +0.40%
Sep 19, 2025 $5.16 $4.93 $0.225 22,703,109.0 -1.18%
Sep 18, 2025 $5.18 $5.06 $0.12 14,633,041.0 +0.39%
Sep 17, 2025 $5.29 $5.03 $0.26 27,645,846.0 +0.00%
Sep 16, 2025 $5.09 $4.86 $0.235 18,989,047.0 +3.26%
Sep 15, 2025 $5.05 $4.85 $0.20 21,235,999.0 -2.77%
Sep 12, 2025 $5.27 $5.04 $0.23 26,616,063.0 -2.88%
Sep 11, 2025 $5.30 $5.09 $0.215 25,070,029.0 +2.36%
Sep 10, 2025 $5.28 $5.06 $0.22 18,623,009.0 -1.17%
Sep 09, 2025 $5.32 $5.08 $0.235 18,062,320.0 -0.77%

Jetblue Airways Corp Stock (JBLU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jetblue Airways Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jetblue Airways Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jetblue Airways Corp Stock (JBLU) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $4.95 $4.63 $0.32 115,586,168.0 -3.66%
Sep, 2025 $5.73 $4.85 $0.88 399,260,689.0 -8.04%
Aug, 2025 $5.49 $4.16 $1.33 342,273,995.0 +20.50%
Jul, 2025 $5.07 $4.16 $0.91 399,669,560.0 +4.96%
Jun, 2025 $5.33 $3.84 $1.49 445,625,999.0 -16.24%
May, 2025 $5.57 $4.33 $1.24 599,363,626.0 +15.83%
Apr, 2025 $5.06 $3.34 $1.72 693,837,961.0 -9.54%
Mar, 2025 $6.92 $4.72 $2.20 459,520,955.0 -26.07%
Feb, 2025 $7.83 $6.02 $1.81 366,532,682.0 -0.91%
Jan, 2025 $8.31 $5.74 $2.57 531,958,498.0 -16.28%

Jetblue Airways Corp Stock (JBLU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.28 $5.95 $2.33 357,900,637.0 +34.17%
Nov, 2024 $7.44 $5.58 $1.86 352,966,618.0 +4.74%
Oct, 2024 $8.07 $5.53 $2.54 405,992,751.0 -13.11%
Sep, 2024 $6.60 $4.93 $1.67 329,495,067.0 +29.13%
Aug, 2024 $6.45 $4.50 $1.96 441,134,145.0 -20.75%
Jul, 2024 $7.30 $5.43 $1.87 284,765,777.0 +5.25%
Jun, 2024 $6.10 $5.37 $0.73 187,745,031.0 +8.94%
May, 2024 $6.60 $4.93 $1.67 236,276,696.0 -1.58%
Apr, 2024 $7.58 $5.57 $2.01 304,874,187.0 -23.45%
Mar, 2024 $7.55 $6.28 $1.27 250,070,335.0 +14.51%
Feb, 2024 $7.54 $5.22 $2.32 341,187,172.0 +22.03%
Jan, 2024 $5.83 $4.53 $1.30 481,511,556.0 -4.32%

Jetblue Airways Corp Stock (JBLU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.94 $4.38 $1.56 312,532,782.0 +25.57%
Nov, 2023 $4.67 $3.65 $1.02 316,439,969.0 +17.55%
Oct, 2023 $4.79 $3.42 $1.37 335,435,669.0 -18.26%
Sep, 2023 $6.10 $4.34 $1.76 406,616,373.0 -22.30%
Aug, 2023 $7.32 $5.89 $1.43 376,552,581.0 -23.81%
Jul, 2023 $9.45 $7.53 $1.92 307,231,437.0 -12.30%
Jun, 2023 $8.95 $6.77 $2.18 258,856,981.0 +29.72%
May, 2023 $7.27 $6.68 $0.59 204,044,151.0 -4.34%
Apr, 2023 $7.30 $6.70 $0.60 170,580,646.0 -1.92%
Mar, 2023 $8.67 $6.46 $2.21 192,302,170.0 -12.29%
Feb, 2023 $9.35 $7.87 $1.48 149,687,593.0 +3.75%
Jan, 2023 $8.82 $6.40 $2.42 193,965,327.0 +23.46%
airlines CPA
$124.68
price up icon 3.43%
$99.57
price up icon 0.33%
airlines ALK
$49.14
price up icon 0.29%
airlines AAL
$11.81
price up icon 1.29%
airlines LTM
$43.40
price up icon 2.21%
Cap:     |  Volume (24h):