4.52
price up icon3.67%   0.16
after-market After Hours: 4.47 -0.05 -1.11%
loading

Jetblue Airways Corp Stock (JBLU) Price History

The historical daily chart and data for Jetblue Airways Corp stock (JBLU), show that the latest closing stock price as of July 16, 2025, is $4.52.
  • Jetblue Airways Corp all-time high stock price is $27.36, occurred on September 17, 2015.
  • The lowest Jetblue Airways Corp stock price recorded was $3.34 on April 16, 2025. Since then, Jetblue Airways Corp's stock price has risen over 35.33% to $4.52 now.
  • The 52-week high stock price for JBLU is $8.31, representing a 83.85% increase from the current share price, occurred on January 21, 2025.
  • The 52-week low stock price for JBLU is $3.34, indicating a -26.11% decrease from the current share price, occurred on April 16, 2025.
  • The closing price of Jetblue Airways Corp (JBLU) stock in the beginning of 2024 was $14.69. The stock closed the year at $6.48, a loss of over -55.89% for the year.
The table below shows more information about JBLU historical price data:
Date High Low High - Low Volume % Change
Jul 16, 2025 $4.56 $4.34 $0.215 16,756,760.0 +3.67%
Jul 15, 2025 $4.46 $4.29 $0.1724 15,236,009.0 -0.46%
Jul 14, 2025 $4.42 $4.30 $0.12 12,676,949.0 -0.23%
Jul 11, 2025 $4.53 $4.36 $0.1699 15,258,688.0 -3.73%
Jul 10, 2025 $4.81 $4.36 $0.45 34,771,930.0 +7.80%
Jul 09, 2025 $4.38 $4.18 $0.20 14,577,828.0 -1.86%
Jul 08, 2025 $4.50 $4.29 $0.21 17,295,619.0 +0.23%
Jul 07, 2025 $4.47 $4.25 $0.22 16,081,976.0 -3.59%
Jul 03, 2025 $4.59 $4.45 $0.14 11,189,990.0 -0.22%
Jul 02, 2025 $4.50 $4.30 $0.20 14,525,701.0 +2.05%
Jul 01, 2025 $4.45 $4.16 $0.29 17,966,930.0 +3.55%
Jun 30, 2025 $4.36 $4.16 $0.20 13,149,785.0 -1.17%
Jun 27, 2025 $4.39 $4.21 $0.185 21,108,744.0 +1.66%
Jun 26, 2025 $4.30 $4.11 $0.195 18,410,897.0 +0.00%
Jun 25, 2025 $4.31 $4.16 $0.15 11,533,500.0 -1.41%
Jun 24, 2025 $4.45 $4.22 $0.2299 23,150,737.0 +4.15%
Jun 23, 2025 $4.19 $3.84 $0.35 28,512,318.0 +2.24%
Jun 20, 2025 $4.23 $4.01 $0.22 17,944,769.0 -2.20%
Jun 18, 2025 $4.27 $4.08 $0.185 23,453,876.0 -2.61%
Jun 17, 2025 $4.55 $4.19 $0.36 31,179,349.0 -7.88%

Jetblue Airways Corp Stock (JBLU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jetblue Airways Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jetblue Airways Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jetblue Airways Corp Stock (JBLU) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.81 $4.16 $0.65 203,095,140.0 +6.86%
Jun, 2025 $5.33 $3.84 $1.49 445,625,999.0 -16.24%
May, 2025 $5.57 $4.33 $1.24 599,363,626.0 +15.83%
Apr, 2025 $5.06 $3.34 $1.72 693,837,961.0 -9.54%
Mar, 2025 $6.92 $4.72 $2.20 459,520,955.0 -26.07%
Feb, 2025 $7.83 $6.02 $1.81 366,532,682.0 -0.91%
Jan, 2025 $8.31 $5.74 $2.57 531,958,498.0 -16.28%

Jetblue Airways Corp Stock (JBLU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.28 $5.95 $2.33 357,900,637.0 +34.17%
Nov, 2024 $7.44 $5.58 $1.86 352,966,618.0 +4.74%
Oct, 2024 $8.07 $5.53 $2.54 405,992,751.0 -13.11%
Sep, 2024 $6.60 $4.93 $1.67 329,495,067.0 +29.13%
Aug, 2024 $6.45 $4.50 $1.96 441,134,145.0 -20.75%
Jul, 2024 $7.30 $5.43 $1.87 284,765,777.0 +5.25%
Jun, 2024 $6.10 $5.37 $0.73 187,745,031.0 +8.94%
May, 2024 $6.60 $4.93 $1.67 236,276,696.0 -1.58%
Apr, 2024 $7.58 $5.57 $2.01 304,874,187.0 -23.45%
Mar, 2024 $7.55 $6.28 $1.27 250,070,335.0 +14.51%
Feb, 2024 $7.54 $5.22 $2.32 341,187,172.0 +22.03%
Jan, 2024 $5.83 $4.53 $1.30 481,511,556.0 -4.32%

Jetblue Airways Corp Stock (JBLU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.94 $4.38 $1.56 312,532,782.0 +25.57%
Nov, 2023 $4.67 $3.65 $1.02 316,439,969.0 +17.55%
Oct, 2023 $4.79 $3.42 $1.37 335,435,669.0 -18.26%
Sep, 2023 $6.10 $4.34 $1.76 406,616,373.0 -22.30%
Aug, 2023 $7.32 $5.89 $1.43 376,552,581.0 -23.81%
Jul, 2023 $9.45 $7.53 $1.92 307,231,437.0 -12.30%
Jun, 2023 $8.95 $6.77 $2.18 258,856,981.0 +29.72%
May, 2023 $7.27 $6.68 $0.59 204,044,151.0 -4.34%
Apr, 2023 $7.30 $6.70 $0.60 170,580,646.0 -1.92%
Mar, 2023 $8.67 $6.46 $2.21 192,302,170.0 -12.29%
Feb, 2023 $9.35 $7.87 $1.48 149,687,593.0 +3.75%
Jan, 2023 $8.82 $6.40 $2.42 193,965,327.0 +23.46%
airlines CPA
$108.71
price down icon 0.55%
$111.03
price down icon 0.21%
airlines ALK
$51.65
price up icon 0.02%
airlines AAL
$12.27
price up icon 0.82%
airlines LTM
$41.99
price up icon 0.26%
Cap:     |  Volume (24h):