Get the Stockscreener App
3.67
7.15%
0.245
Jetblue Airways Corp Stock (JBLU) Option Chain
For the April 25, 2025 expiration date, the JBLU stock option chain has a total of 3,766 contracts, with 2,317 call options and 1,449 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 1,397 contracts.
- July 18, 2025 : 573 contracts.
- September 19, 2025 : 328 contracts.
- December 19, 2025 : 165 contracts.
- January 16, 2026 : 1,612 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.50
|
0.25 | 0.11 | +78.57% | 1,362 |
|
4.00
|
0.03 | 0.00 | - | 687 |
|
2.50
|
0.95 | -0.01 | -1.04% | 100 |
|
5.00
|
0.01 | 0.00 | - | 86 |
|
3.00
|
0.69 | 0.28 | +68.29% | 48 |
|
4.50
|
0.01 | 0.00 | - | 32 |
|
6.00
|
0.01 | 0.00 | - | 1 |
JBLU Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.03 | -0.01 | -25.00% | 1,042 |
|
3.50
|
0.10 | -0.16 | -61.54% | 339 |
|
4.00
|
0.37 | -0.26 | -41.27% | 51 |
|
5.50
|
1.90 | -0.25 | -11.63% | 11 |
|
4.50
|
0.94 | -0.15 | -13.76% | 5 |
|
5.00
|
1.39 | -0.25 | -15.24% | 1 |
|
2.00
|
0.09 | 0.00 | - | - |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 1,449 |
| Call Volume Total | 2,317 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $3.50 |
0.39%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):