Get the Stockscreener App
4.84
3.20%
-0.16
After Hours:
4.88
0.04
+0.83%
Jetblue Airways Corp Stock (JBLU) Option Chain
For the June 18, 2026 expiration date, the JBLU stock option chain has a total of 1,819 contracts, with 1,377 call options and 442 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 402 contracts.
- January 15, 2027 : 173 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 33 contracts.
- June 16, 2028 : 7 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.18 | -0.03 | -14.29% | 731 |
|
5.00
|
0.43 | -0.09 | -17.31% | 406 |
|
10.00
|
0.02 | 0.00 | - | 101 |
|
4.00
|
1.00 | 0.01 | +1.01% | 70 |
|
7.00
|
0.10 | 0.00 | - | 62 |
|
8.00
|
0.04 | -0.05 | -55.56% | 7 |
|
1.00
|
3.10 | 0.00 | - | - |
JBLU Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.58 | 0.08 | +16.00% | 214 |
|
6.00
|
1.34 | 0.13 | +10.74% | 173 |
|
4.00
|
0.19 | 0.04 | +26.67% | 55 |
|
1.00
|
0.03 | 0.00 | - | - |
|
2.00
|
0.04 | 0.00 | - | - |
|
3.00
|
0.03 | 0.00 | - | - |
|
7.00
|
1.96 | 0.00 | - | - |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 442 |
| Call Volume Total | 1,377 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
1.42%
2.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):