Get the Stockscreener App
4.12
0.96%
-0.04
After Hours:
4.13
0.010
+0.24%
Jetblue Airways Corp Stock (JBLU) Option Chain
For the March 20, 2026 expiration date, the JBLU stock option chain has a total of 4,170 contracts, with 2,193 call options and 1,977 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 27, 2026 : 2,945 contracts.
- April 02, 2026 : 655 contracts.
- April 10, 2026 : 203 contracts.
- April 17, 2026 : 5,220 contracts.
- April 24, 2026 : 157 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.08 | -0.05 | -38.46% | 1,482 |
|
5.00
|
0.02 | -0.03 | -60.00% | 257 |
|
6.00
|
0.01 | -0.03 | -75.00% | 212 |
|
4.00
|
0.27 | -0.07 | -20.59% | 191 |
|
5.50
|
0.02 | -0.02 | -50.00% | 20 |
|
3.50
|
0.60 | -0.16 | -21.05% | 15 |
|
7.00
|
0.01 | -0.01 | -50.00% | 10 |
JBLU Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.15 | 0.00 | - | 1,620 |
|
3.50
|
0.05 | 0.01 | +25.00% | 127 |
|
5.00
|
0.94 | 0.09 | +10.59% | 114 |
|
3.00
|
0.01 | -0.02 | -66.67% | 69 |
|
4.50
|
0.44 | -0.01 | -2.22% | 27 |
|
1.00
|
0.05 | -0.10 | -66.67% | 10 |
|
6.50
|
2.39 | 0.07 | +3.02% | 6 |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 1,977 |
| Call Volume Total | 2,193 |
| Put/Call Ratio (PCR) | 0.90 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.50 |
2.40%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):