Get the Stockscreener App
6.09
0.98%
-0.06
Jetblue Airways Corp Stock (JBLU) Option Chain
For the November 29, 2024 expiration date, the JBLU stock option chain has a total of 1,216 contracts, with 858 call options and 358 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 554 contracts.
- December 13, 2024 : 234 contracts.
- December 20, 2024 : 641 contracts.
- December 27, 2024 : 75 contracts.
- January 03, 2025 : 62 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.50
|
0.05 | -0.03 | -37.50% | 426 |
|
6.00
|
0.22 | -0.04 | -15.38% | 253 |
|
5.50
|
0.64 | 0.01 | +1.59% | 101 |
|
7.50
|
0.02 | 0.01 | +100.00% | 61 |
|
7.00
|
0.02 | 0.00 | - | 10 |
|
5.00
|
1.12 | -0.01 | -0.88% | 6 |
|
8.00
|
0.01 | -0.01 | -50.00% | 1 |
JBLU Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.12 | 0.00 | - | 187 |
|
6.50
|
0.43 | 0.03 | +7.50% | 124 |
|
5.50
|
0.02 | -0.01 | -33.33% | 33 |
|
7.00
|
0.90 | -0.13 | -12.62% | 10 |
|
7.50
|
1.38 | -0.26 | -15.85% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 358 |
| Call Volume Total | 858 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.50 |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):