Get the Stockscreener App
4.66
2.31%
-0.11
Jetblue Airways Corp Stock (JBLU) Option Chain
For the December 19, 2025 expiration date, the JBLU stock option chain has a total of 622 contracts, with 593 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 481 contracts.
- April 17, 2026 : 64 contracts.
- January 15, 2027 : 60 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.62 | -0.03 | -4.62% | 408 |
|
5.00
|
0.38 | -0.07 | -15.56% | 165 |
|
5.50
|
0.25 | -0.07 | -21.88% | 18 |
|
7.00
|
0.08 | 0.00 | - | 2 |
|
0.50
|
4.04 | 0.00 | - | - |
|
1.00
|
3.38 | 0.00 | - | - |
|
1.50
|
3.80 | 0.00 | - | - |
JBLU Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.74 | 0.03 | +4.23% | 17 |
|
4.00
|
0.24 | 0.00 | - | 5 |
|
3.00
|
0.05 | -0.01 | -16.67% | 4 |
|
4.50
|
0.42 | 0.03 | +7.69% | 3 |
|
0.50
|
0.02 | 0.00 | - | - |
|
1.00
|
0.07 | 0.00 | - | - |
|
1.50
|
0.05 | 0.00 | - | - |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 593 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $4.50 |
0.22%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):