Get the Stockscreener App
5.65
2.59%
-0.15
After Hours:
5.64
-0.01
-0.18%
Jetblue Airways Corp Stock (JBLU) Option Chain
For the September 18, 2026 expiration date, the JBLU stock option chain has a total of 7,746 contracts, with 1,248 call options and 6,498 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,949 contracts.
- December 17, 2027 : 4 contracts.
- January 21, 2028 : 209 contracts.
- June 16, 2028 : 0 contracts.
- December 15, 2028 : 21 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.04 | -0.04 | -50.00% | 1,073 |
|
6.00
|
0.18 | -0.12 | -40.00% | 131 |
|
5.00
|
0.73 | -0.21 | -22.34% | 22 |
|
2.00
|
3.66 | -0.21 | -5.43% | 13 |
|
10.00
|
0.01 | 0.00 | - | 5 |
|
8.00
|
0.01 | -0.01 | -50.00% | 3 |
|
4.00
|
1.84 | -0.02 | -1.08% | 1 |
JBLU Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.13 | 0.03 | +30.00% | 6,483 |
|
6.00
|
0.57 | 0.09 | +18.75% | 14 |
|
7.00
|
1.28 | 0.04 | +3.23% | 1 |
|
1.00
|
0.02 | 0.00 | - | - |
|
2.00
|
0.04 | 0.00 | - | - |
|
3.00
|
0.02 | 0.00 | - | - |
|
4.00
|
0.02 | 0.00 | - | - |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 6,498 |
| Call Volume Total | 1,248 |
| Put/Call Ratio (PCR) | 5.21 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.00 |
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):