Get the Stockscreener App
4.39
0.57%
-0.00
Jetblue Airways Corp Stock (JBLU) Option Chain
For the July 18, 2025 expiration date, the JBLU stock option chain has a total of 4,768 contracts, with 3,925 call options and 843 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 282 contracts.
- December 19, 2025 : 95 contracts.
- January 16, 2026 : 187 contracts.
- April 17, 2026 : 5 contracts.
- January 15, 2027 : 113 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.08 | -0.04 | -33.33% | 2,224 |
|
5.00
|
0.01 | -0.02 | -66.67% | 1,666 |
|
5.50
|
0.01 | -0.01 | -50.00% | 19 |
|
4.00
|
0.39 | -0.03 | -7.14% | 13 |
|
3.50
|
0.85 | -0.07 | -7.61% | 3 |
|
0.50
|
3.78 | 0.00 | - | - |
|
1.00
|
3.15 | 0.00 | - | - |
JBLU Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.01 | 0.00 | - | 347 |
|
4.00
|
0.03 | -0.03 | -50.00% | 304 |
|
4.50
|
0.24 | 0.03 | +14.29% | 164 |
|
5.00
|
0.66 | 0.03 | +4.76% | 25 |
|
5.50
|
1.14 | 0.03 | +2.70% | 2 |
|
3.00
|
0.01 | -0.02 | -66.67% | 1 |
|
0.50
|
0.01 | 0.00 | - | - |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 843 |
| Call Volume Total | 3,925 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $4.50 |
0.14%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):