Get the Stockscreener App
4.61
0.65%
-0.03
After Hours:
4.62
0.010
+0.22%
Jetblue Airways Corp Stock (JBLU) Option Chain
For the September 18, 2026 expiration date, the JBLU stock option chain has a total of 11,423 contracts, with 9,591 call options and 1,832 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,949 contracts.
- December 17, 2027 : 4 contracts.
- January 21, 2028 : 209 contracts.
- June 16, 2028 : 0 contracts.
- December 15, 2028 : 21 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.03 | 0.00 | - | 7,422 |
|
5.00
|
0.08 | -0.01 | -11.11% | 2,028 |
|
6.00
|
0.01 | -0.01 | -50.00% | 123 |
|
4.50
|
0.29 | 0.00 | - | 8 |
|
7.00
|
0.01 | 0.00 | - | 7 |
|
3.00
|
1.65 | 0.01 | +0.61% | 2 |
|
4.00
|
0.73 | 0.03 | +4.29% | 1 |
JBLU Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.03 | 0.00 | - | 1,609 |
|
5.00
|
0.45 | 0.01 | +2.27% | 112 |
|
4.50
|
0.13 | -0.02 | -13.33% | 102 |
|
3.50
|
0.01 | 0.00 | - | 6 |
|
6.00
|
1.39 | -0.15 | -9.74% | 3 |
|
1.00
|
0.02 | 0.00 | - | - |
|
2.00
|
0.04 | 0.00 | - | - |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 1,832 |
| Call Volume Total | 9,591 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.50 |
4.40%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):