Get the Stockscreener App
5.05
0.20%
-0.010
After Hours:
5.08
0.03
+0.59%
Jetblue Airways Corp Stock (JBLU) Option Chain
For the June 20, 2025 expiration date, the JBLU stock option chain has a total of 2,780 contracts, with 2,156 call options and 624 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 1,496 contracts.
- September 19, 2025 : 801 contracts.
- December 19, 2025 : 248 contracts.
- January 16, 2026 : 1,370 contracts.
- April 17, 2026 : 1,190 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.38 | -0.02 | -5.00% | 721 |
|
6.00
|
0.07 | -0.02 | -22.22% | 541 |
|
8.00
|
0.02 | -0.01 | -33.33% | 500 |
|
5.50
|
0.19 | 0.00 | - | 278 |
|
4.00
|
1.18 | 0.05 | +4.42% | 40 |
|
6.50
|
0.05 | -0.01 | -16.67% | 30 |
|
10.00
|
0.02 | 0.00 | - | 19 |
JBLU Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.11 | -0.03 | -21.43% | 206 |
|
5.00
|
0.31 | -0.01 | -3.13% | 197 |
|
4.00
|
0.05 | -0.01 | -16.67% | 109 |
|
3.50
|
0.01 | -0.03 | -75.00% | 84 |
|
7.00
|
1.92 | 0.01 | +0.52% | 15 |
|
6.00
|
0.97 | 0.18 | +22.78% | 7 |
|
5.50
|
0.48 | -0.14 | -22.58% | 5 |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 624 |
| Call Volume Total | 2,156 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $5.00 |
1.86%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):