Get the Stockscreener App
4.87
3.56%
-0.18
Jetblue Airways Corp Stock (JBLU) Option Chain
For the February 06, 2026 expiration date, the JBLU stock option chain has a total of 3,204 contracts, with 2,278 call options and 926 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 13, 2026 : 920 contracts.
- February 20, 2026 : 857 contracts.
- February 27, 2026 : 177 contracts.
- March 06, 2026 : 52 contracts.
- March 20, 2026 : 382 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.11 | -0.08 | -42.11% | 1,490 |
|
5.50
|
0.02 | -0.02 | -50.00% | 424 |
|
4.50
|
0.40 | -0.16 | -28.57% | 144 |
|
0.50
|
4.40 | -0.23 | -4.97% | 105 |
|
6.00
|
0.01 | -0.01 | -50.00% | 21 |
|
8.50
|
0.10 | 0.08 | +400.00% | 19 |
|
9.00
|
0.04 | -0.07 | -63.64% | 17 |
JBLU Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.20 | 0.00 | - | 645 |
|
4.50
|
0.04 | 0.01 | +33.33% | 252 |
|
5.50
|
0.66 | 0.22 | +50.00% | 26 |
|
6.00
|
1.00 | 0.03 | +3.09% | 2 |
|
4.00
|
0.01 | 0.00 | - | 1 |
|
0.50
|
0.01 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 926 |
| Call Volume Total | 2,278 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
0.20%
2.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):