Jetblue Airways Corp (JBLU)

Date: O: H: L: C: Vol:

Jetblue Airways Corp Stock (JBLU) Option Chain

For the November 06, 2026 expiration date, the JBLU stock option chain has a total of 6,295 contracts, with 4,499 call options and 1,796 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 4,582 contracts
November 20, 2026 : 2,560 contracts
November 27, 2026 : 272 contracts
December 04, 2026 : 540 contracts
December 11, 2026 : 50 contracts

Jetblue Airways Corp (JBLU) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
3.50	0.03	-0.01	-25.00%	2,381
3.00	0.25	-0.01	-3.85%	725
2.50	0.69	0.05	+7.81%	615
2.00	1.18	0.02	+1.72%	607
4.00	0.01	0.00	0.00%	146
0.50	2.74	0.04	+1.48%	10
1.00	2.20	0.07	+3.29%	8

Strike	Price	Change	% Change	Volume
2.50	0.01	0.00	0.00%	594
3.00	0.08	-0.01	-11.11%	573
2.00	0.01	0.00	0.00%	450
4.00	0.79	-0.12	-13.19%	112
3.50	0.29	-0.11	-27.50%	25
4.50	1.24	-0.15	-10.79%	13
8.00	4.79	-0.04	-0.83%	10