Get the Stockscreener App
5.27
5.61%
0.28
Jetblue Airways Corp Stock (JBLU) Option Chain
For the September 18, 2026 expiration date, the JBLU stock option chain has a total of 6,344 contracts, with 960 call options and 5,384 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,949 contracts.
- December 17, 2027 : 4 contracts.
- January 21, 2028 : 209 contracts.
- June 16, 2028 : 0 contracts.
- December 15, 2028 : 21 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.29 | 0.14 | +93.33% | 444 |
|
5.00
|
0.74 | 0.29 | +64.44% | 440 |
|
7.00
|
0.08 | 0.03 | +60.00% | 66 |
|
8.00
|
0.05 | -0.01 | -16.67% | 10 |
|
1.00
|
4.60 | 0.00 | - | - |
|
2.00
|
3.43 | 0.00 | - | - |
|
3.00
|
2.53 | 0.00 | - | - |
JBLU Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.05 | 0.02 | +66.67% | 3,104 |
|
5.00
|
0.45 | -0.08 | -15.09% | 2,143 |
|
4.00
|
0.15 | -0.02 | -11.76% | 124 |
|
6.00
|
0.93 | -0.35 | -27.34% | 13 |
|
1.00
|
0.02 | 0.00 | - | - |
|
2.00
|
0.04 | 0.00 | - | - |
|
7.00
|
1.86 | 0.00 | - | - |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 5,384 |
| Call Volume Total | 960 |
| Put/Call Ratio (PCR) | 5.61 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $6.00 |
3.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):