Get the Stockscreener App
5.03
1.62%
0.08
After Hours:
5.04
0.010
+0.20%
Jetblue Airways Corp Stock (JBLU) Option Chain
For the December 19, 2025 expiration date, the JBLU stock option chain has a total of 632 contracts, with 388 call options and 244 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 524 contracts.
- April 17, 2026 : 185 contracts.
- January 15, 2027 : 138 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.67 | 0.04 | +6.35% | 206 |
|
7.00
|
0.17 | 0.00 | - | 98 |
|
5.50
|
0.49 | 0.04 | +8.89% | 50 |
|
10.00
|
0.02 | 0.01 | +100.00% | 14 |
|
8.00
|
0.09 | 0.01 | +12.50% | 10 |
|
9.00
|
0.05 | 0.01 | +25.00% | 4 |
|
12.00
|
0.02 | -0.01 | -33.33% | 4 |
JBLU Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.22 | -0.03 | -12.00% | 210 |
|
5.00
|
0.63 | -0.04 | -5.97% | 13 |
|
5.50
|
0.94 | -0.01 | -1.05% | 10 |
|
3.00
|
0.06 | -0.01 | -14.29% | 8 |
|
2.00
|
0.05 | 0.04 | +400.00% | 2 |
|
4.50
|
0.40 | -0.03 | -6.98% | 1 |
|
0.50
|
0.02 | 0.00 | - | - |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 244 |
| Call Volume Total | 388 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
0.23%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):