Get the Stockscreener App
6.50
6.21%
0.38
Pre-market:
6.47
-0.03
-0.46%
Jetblue Airways Corp Stock (JBLU) Option Chain
For the February 14, 2025 expiration date, the JBLU stock option chain has a total of 2,780 contracts, with 2,317 call options and 463 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 2,779 contracts.
- February 28, 2025 : 1,157 contracts.
- March 07, 2025 : 587 contracts.
- March 14, 2025 : 822 contracts.
- March 21, 2025 : 2,371 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.50
|
0.26 | 0.13 | +100.00% | 1,235 |
|
7.00
|
0.10 | 0.04 | +66.67% | 589 |
|
6.00
|
0.54 | 0.23 | +74.19% | 320 |
|
8.00
|
0.02 | 0.01 | +100.00% | 75 |
|
8.50
|
0.02 | 0.01 | +100.00% | 38 |
|
7.50
|
0.03 | 0.01 | +50.00% | 26 |
|
5.50
|
1.06 | 0.36 | +51.43% | 24 |
JBLU Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.01 | -0.04 | -80.00% | 243 |
|
6.50
|
0.24 | -0.24 | -50.00% | 128 |
|
7.00
|
0.64 | -0.38 | -37.25% | 45 |
|
6.00
|
0.07 | -0.10 | -58.82% | 36 |
|
7.50
|
1.03 | -0.30 | -22.56% | 5 |
|
8.00
|
1.55 | -0.23 | -12.92% | 5 |
|
5.00
|
0.03 | 0.02 | +200.00% | 1 |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 463 |
| Call Volume Total | 2,317 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $6.50 |
3.19%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):