Get the Stockscreener App
7.85
2.21%
0.17
Pre-market:
7.80
-0.05
-0.64%
Jetblue Airways Corp Stock (JBLU) Option Chain
For the December 27, 2024 expiration date, the JBLU stock option chain has a total of 955 contracts, with 483 call options and 472 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 300 contracts.
- January 10, 2025 : 332 contracts.
- January 17, 2025 : 2,802 contracts.
- January 24, 2025 : 40 contracts.
- January 31, 2025 : 159 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.36 | 0.11 | +44.00% | 256 |
|
8.00
|
0.06 | 0.00 | - | 170 |
|
7.00
|
0.85 | 0.17 | +25.00% | 25 |
|
6.00
|
1.75 | 0.15 | +9.37% | 20 |
|
6.50
|
1.25 | 0.10 | +8.70% | 5 |
|
8.50
|
0.01 | 0.00 | - | 5 |
|
5.00
|
2.76 | 0.30 | +12.20% | 2 |
JBLU Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.02 | -0.07 | -77.78% | 326 |
|
7.00
|
0.01 | -0.01 | -50.00% | 136 |
|
8.50
|
0.85 | 0.01 | +1.19% | 5 |
|
8.00
|
0.23 | -0.21 | -47.73% | 3 |
|
9.00
|
1.21 | -0.51 | -29.65% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 472 |
| Call Volume Total | 483 |
| Put/Call Ratio (PCR) | 0.98 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $7.50 |
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):