Get the Stockscreener App
5.09
6.61%
-0.36
After Hours:
5.11
0.02
+0.39%
Jetblue Airways Corp Stock (JBLU) Option Chain
For the September 19, 2025 expiration date, the JBLU stock option chain has a total of 12,823 contracts, with 11,649 call options and 1,174 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 732 contracts.
- January 16, 2026 : 722 contracts.
- April 17, 2026 : 340 contracts.
- January 15, 2027 : 441 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.11 | -0.17 | -60.71% | 10,321 |
|
6.00
|
0.04 | -0.06 | -60.00% | 697 |
|
7.00
|
0.01 | -0.01 | -50.00% | 247 |
|
5.00
|
0.31 | -0.24 | -43.64% | 180 |
|
6.50
|
0.02 | -0.02 | -50.00% | 108 |
|
4.00
|
1.12 | -0.30 | -21.13% | 37 |
|
3.00
|
2.14 | -0.26 | -10.83% | 28 |
JBLU Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.20 | 0.08 | +66.67% | 849 |
|
5.50
|
0.48 | 0.15 | +45.45% | 111 |
|
4.00
|
0.02 | 0.00 | - | 81 |
|
4.50
|
0.05 | 0.01 | +25.00% | 75 |
|
6.00
|
0.91 | 0.22 | +31.88% | 35 |
|
7.00
|
1.87 | 0.25 | +15.43% | 17 |
|
6.50
|
1.29 | 0.14 | +12.17% | 4 |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 1,174 |
| Call Volume Total | 11,649 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.50 |
0.46%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):