Get the Stockscreener App
4.01
2.20%
-0.09
Jetblue Airways Corp Stock (JBLU) Option Chain
For the July 18, 2025 expiration date, the JBLU stock option chain has a total of 5,117 contracts, with 3,347 call options and 1,770 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 297 contracts.
- December 19, 2025 : 30 contracts.
- January 16, 2026 : 541 contracts.
- April 17, 2026 : 16 contracts.
- January 15, 2027 : 4,069 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.04 | -0.04 | -50.00% | 2,290 |
|
4.50
|
0.20 | -0.05 | -20.00% | 591 |
|
5.00
|
0.09 | -0.03 | -25.00% | 354 |
|
4.00
|
0.36 | -0.11 | -23.40% | 41 |
|
3.00
|
1.18 | -0.08 | -6.35% | 30 |
|
7.00
|
0.01 | -0.02 | -66.67% | 26 |
|
3.50
|
0.80 | 0.02 | +2.56% | 15 |
JBLU Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.32 | -0.03 | -8.57% | 916 |
|
3.50
|
0.14 | 0.01 | +7.69% | 558 |
|
5.00
|
1.02 | 0.12 | +13.33% | 129 |
|
3.00
|
0.04 | -0.02 | -33.33% | 64 |
|
4.50
|
0.62 | 0.00 | - | 62 |
|
5.50
|
1.47 | 0.10 | +7.30% | 34 |
|
7.00
|
2.91 | 0.06 | +2.11% | 6 |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 1,770 |
| Call Volume Total | 3,347 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.50 |
1.70%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):