Get the Stockscreener App
3.00
10.45%
-0.35
After Hours:
3.03
0.03
+1.00%
Jetblue Airways Corp Stock (JBLU) Option Chain
For the October 16, 2026 expiration date, the JBLU stock option chain has a total of 5,192 contracts, with 4,291 call options and 901 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 23, 2026 : 2,368 contracts.
- October 30, 2026 : 8,459 contracts.
- November 06, 2026 : 1,405 contracts.
- November 13, 2026 : 679 contracts.
- November 20, 2026 : 5,288 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.50
|
0.02 | -0.01 | -33.33% | 3,964 |
|
3.00
|
0.16 | -0.22 | -57.89% | 249 |
|
1.00
|
2.18 | -0.21 | -8.79% | 19 |
|
0.50
|
2.69 | -0.24 | -8.19% | 15 |
|
1.50
|
1.70 | -0.24 | -12.37% | 13 |
|
4.00
|
0.01 | 0.00 | - | 11 |
|
2.50
|
0.71 | -0.25 | -26.04% | 8 |
JBLU Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.04 | 0.03 | +300.00% | 356 |
|
3.50
|
0.36 | 0.18 | +100.00% | 250 |
|
4.00
|
0.86 | 0.23 | +36.51% | 247 |
|
5.00
|
1.83 | 0.14 | +8.28% | 14 |
|
4.50
|
1.35 | 0.24 | +21.62% | 13 |
|
6.50
|
3.39 | 0.19 | +5.94% | 10 |
|
5.50
|
2.34 | 0.20 | +9.35% | 4 |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 901 |
| Call Volume Total | 4,291 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $3.50 |
12.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):