Get the Stockscreener App
4.27
3.83%
-0.17
After Hours:
4.26
-0.010
-0.23%
Jetblue Airways Corp Stock (JBLU) Option Chain
For the September 19, 2025 expiration date, the JBLU stock option chain has a total of 2,147 contracts, with 785 call options and 1,362 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,202 contracts.
- January 16, 2026 : 12,780 contracts.
- April 17, 2026 : 668 contracts.
- January 15, 2027 : 751 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.22 | -0.08 | -26.67% | 300 |
|
7.00
|
0.05 | 0.01 | +25.00% | 225 |
|
6.00
|
0.09 | -0.02 | -18.18% | 88 |
|
4.00
|
0.60 | -0.19 | -24.05% | 71 |
|
8.00
|
0.01 | -0.02 | -66.67% | 58 |
|
3.00
|
1.30 | -0.20 | -13.33% | 40 |
|
9.00
|
0.01 | 0.00 | - | 3 |
JBLU Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
2.76 | 0.36 | +15.00% | 1,020 |
|
4.00
|
0.34 | 0.06 | +21.43% | 239 |
|
5.00
|
0.96 | 0.15 | +18.52% | 75 |
|
3.00
|
0.08 | 0.03 | +60.00% | 27 |
|
2.00
|
0.01 | -0.02 | -66.67% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
6.00
|
1.47 | 0.00 | - | - |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 1,362 |
| Call Volume Total | 785 |
| Put/Call Ratio (PCR) | 1.74 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $5.00 |
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):