0.80% 0.04

Jetblue Airways Corp (JBLU)

Overview News Price History Option Chain Financials Why JBLU Down? Discussions Forecast Stock Split

Jetblue Airways Corp Stock (JBLU) Option Chain

For the June 18, 2026 expiration date, the JBLU stock option chain has a total of 2,701 contracts, with 2,057 call options and 644 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 1,194 contracts.
January 15, 2027 : 863 contracts.
December 17, 2027 : 8 contracts.
January 21, 2028 : 12 contracts.
June 16, 2028 : 0 contracts.

Jetblue Airways Corp (JBLU) Most Active Options & Calendar

JBLU Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
7.00	0.04	0.01	+33.33%	906
5.50	0.23	0.02	+9.52%	611
6.00	0.14	0.03	+27.27%	269
5.00	0.47	0.06	+14.63%	229
4.50	0.81	0.14	+20.90%	35
6.50	0.07	0.03	+75.00%	4
4.00	1.17	0.19	+19.39%	2

JBLU Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
5.00	0.41	0.01	+2.50%	245
4.00	0.09	-0.02	-18.18%	127
4.50	0.20	-0.03	-13.04%	117
3.50	0.04	-0.01	-20.00%	103
5.50	0.66	-0.27	-29.03%	41
3.00	0.02	-0.02	-50.00%	11
1.00	0.03	0.00	-	-

Jetblue Airways Corp Stock (JBLU) Option Chain Analysis

Put Volume Total	644
Call Volume Total	2,057
Put/Call Ratio (PCR)	0.31

Put Strike With Highest Volume	$5.00
Call Strike With Highest Volume	$7.00

AERO

$16.01

0.19%

SKYW

$84.82

0.08%

ALK

$41.34

0.61%

CPA

$137.00

0.05%

AAL

$13.85

1.91%

LTM

$49.89

2.06%