Get the Stockscreener App
6.02
1.69%
0.10
Jetblue Airways Corp Stock (JBLU) Option Chain
For the September 18, 2026 expiration date, the JBLU stock option chain has a total of 6,770 contracts, with 5,468 call options and 1,302 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 3,443 contracts.
- December 17, 2027 : 43 contracts.
- January 21, 2028 : 7,906 contracts.
- June 16, 2028 : 36 contracts.
- December 15, 2028 : 62 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.66 | 0.00 | - | 5,078 |
|
7.00
|
0.29 | 0.00 | - | 253 |
|
5.00
|
1.27 | -0.01 | -0.78% | 122 |
|
8.00
|
0.15 | 0.02 | +15.38% | 10 |
|
2.00
|
4.20 | 0.55 | +15.07% | 2 |
|
4.00
|
2.15 | 0.15 | +7.50% | 2 |
|
9.00
|
0.06 | 0.01 | +20.00% | 1 |
JBLU Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.62 | -0.02 | -3.13% | 783 |
|
5.00
|
0.22 | -0.05 | -18.52% | 472 |
|
4.00
|
0.09 | -0.01 | -10.00% | 24 |
|
7.00
|
1.31 | -0.19 | -12.67% | 23 |
|
1.00
|
0.02 | 0.00 | - | - |
|
2.00
|
0.04 | 0.00 | - | - |
|
3.00
|
0.10 | 0.00 | - | - |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 1,302 |
| Call Volume Total | 5,468 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):