Get the Stockscreener App
4.80
1.27%
0.06
After Hours:
4.79
-0.010
-0.21%
Jetblue Airways Corp Stock (JBLU) Option Chain
For the December 26, 2025 expiration date, the JBLU stock option chain has a total of 2,797 contracts, with 1,369 call options and 1,428 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 02, 2026 : 698 contracts.
- January 09, 2026 : 212 contracts.
- January 16, 2026 : 2,868 contracts.
- January 23, 2026 : 37 contracts.
- January 30, 2026 : 444 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.05 | -0.01 | -16.67% | 1,095 |
|
5.50
|
0.02 | -0.01 | -33.33% | 142 |
|
4.50
|
0.35 | 0.05 | +16.67% | 83 |
|
7.50
|
0.03 | 0.01 | +50.00% | 10 |
|
9.00
|
0.03 | 0.01 | +50.00% | 9 |
|
8.00
|
0.05 | -0.11 | -68.75% | 6 |
|
8.50
|
0.03 | -0.08 | -72.73% | 6 |
JBLU Put Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.24 | -0.05 | -17.24% | 1,153 |
|
4.50
|
0.02 | -0.02 | -50.00% | 168 |
|
5.50
|
0.74 | 0.03 | +4.23% | 70 |
|
6.00
|
1.33 | 0.14 | +11.76% | 36 |
|
3.00
|
0.15 | 0.11 | +275.00% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 1,428 |
| Call Volume Total | 1,369 |
| Put/Call Ratio (PCR) | 1.04 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
0.17%
3.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):