Jetblue Airways Corp (JBLU)

Overview News Price History Option Chain Financials Why JBLU Down? Discussions Forecast Stock Split

Jetblue Airways Corp Stock (JBLU) Option Chain

For the June 20, 2025 expiration date, the JBLU stock option chain has a total of 3,306 contracts, with 3,166 call options and 140 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 338 contracts.
September 19, 2025 : 53 contracts.
December 19, 2025 : 288 contracts.
January 16, 2026 : 284 contracts.
April 17, 2026 : 130 contracts.

Jetblue Airways Corp (JBLU) Most Active Options & Calendar

JBLU Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
6.00	0.16	-0.01	-5.88%	2,002
5.00	0.45	-0.02	-4.26%	846
7.00	0.06	0.00	-	205
8.00	0.03	-0.01	-25.00%	57
4.00	1.06	0.03	+2.91%	32
3.00	1.86	0.02	+1.09%	10
10.00	0.01	-0.03	-75.00%	10

JBLU Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
3.00	0.05	0.00	-	111
4.00	0.19	0.01	+5.56%	21
7.00	2.25	0.11	+5.14%	4
5.00	0.62	-0.02	-3.13%	2
6.00	1.31	0.03	+2.34%	2
1.00	0.01	0.00	-	-
2.00	0.03	0.00	-	-

Jetblue Airways Corp Stock (JBLU) Option Chain Analysis

Put Volume Total	140
Call Volume Total	3,166
Put/Call Ratio (PCR)	0.04

Put Strike With Highest Volume	$3.00
Call Strike With Highest Volume	$6.00

SKYW

$99.54

0.49%

CPA

$98.36

2.30%

ALK

$52.03

1.40%

AAL

$11.11

0.73%

LTM

$33.43

0.33%