Get the Stockscreener App
4.57
1.11%
0.05
Jetblue Airways Corp Stock (JBLU) Option Chain
For the December 05, 2025 expiration date, the JBLU stock option chain has a total of 1,122 contracts, with 889 call options and 233 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 1,397 contracts.
- December 19, 2025 : 1,089 contracts.
- December 26, 2025 : 264 contracts.
- January 02, 2026 : 128 contracts.
- January 09, 2026 : 1 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.17 | 0.02 | +13.33% | 494 |
|
5.00
|
0.02 | -0.01 | -33.33% | 265 |
|
6.50
|
0.04 | -0.04 | -50.00% | 23 |
|
7.00
|
0.05 | 0.02 | +66.67% | 21 |
|
9.00
|
0.04 | 0.02 | +100.00% | 20 |
|
8.50
|
0.03 | -0.03 | -50.00% | 19 |
|
8.00
|
0.02 | -0.02 | -50.00% | 17 |
JBLU Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.10 | -0.02 | -16.67% | 204 |
|
4.00
|
0.01 | -0.01 | -50.00% | 28 |
|
5.00
|
0.71 | 0.23 | +47.92% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 233 |
| Call Volume Total | 889 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $4.50 |
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):