Get the Stockscreener App
4.39
3.52%
-0.16
Pre-market:
4.31
-0.08
-1.82%
Jetblue Airways Corp Stock (JBLU) Option Chain
For the January 15, 2027 expiration date, the JBLU stock option chain has a total of 1,485 contracts, with 929 call options and 556 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 17, 2027 : 4 contracts.
- January 21, 2028 : 209 contracts.
- June 16, 2028 : 0 contracts.
- December 15, 2028 : 21 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.40 | -0.08 | -16.67% | 782 |
|
6.00
|
0.19 | -0.04 | -17.39% | 70 |
|
7.00
|
0.08 | -0.02 | -20.00% | 63 |
|
4.00
|
0.86 | -0.18 | -17.31% | 14 |
|
1.00
|
5.60 | 0.00 | - | - |
|
2.00
|
2.55 | 0.00 | - | - |
|
3.00
|
1.64 | 0.00 | - | - |
JBLU Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.42 | 0.02 | +5.00% | 556 |
|
1.00
|
0.04 | 0.00 | - | - |
|
2.00
|
0.08 | 0.00 | - | - |
|
3.00
|
0.15 | 0.00 | - | - |
|
5.00
|
0.79 | 0.00 | - | - |
|
6.00
|
1.29 | 0.00 | - | - |
|
7.00
|
2.64 | 0.00 | - | - |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 556 |
| Call Volume Total | 929 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
3.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):