Get the Stockscreener App
4.42
4.00%
0.17
Jetblue Airways Corp Stock (JBLU) Option Chain
For the November 14, 2025 expiration date, the JBLU stock option chain has a total of 5,155 contracts, with 4,098 call options and 1,057 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 2,203 contracts.
- November 28, 2025 : 785 contracts.
- December 05, 2025 : 285 contracts.
- December 12, 2025 : 202 contracts.
- December 19, 2025 : 3,077 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.11 | 0.02 | +22.22% | 2,803 |
|
5.00
|
0.01 | -0.01 | -50.00% | 563 |
|
5.50
|
0.01 | 0.00 | - | 420 |
|
4.00
|
0.48 | 0.18 | +60.00% | 295 |
|
8.50
|
0.07 | -0.01 | -12.50% | 4 |
|
7.50
|
0.12 | 0.01 | +9.09% | 3 |
|
8.00
|
0.08 | 0.01 | +14.29% | 3 |
JBLU Put Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.15 | -0.15 | -50.00% | 488 |
|
4.00
|
0.02 | -0.06 | -75.00% | 280 |
|
3.50
|
0.01 | 0.00 | - | 196 |
|
5.00
|
0.68 | -0.24 | -26.09% | 93 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 1,057 |
| Call Volume Total | 4,098 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $4.50 |
0.10%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):