210.93
price up icon1.24%   2.5812
 
loading

Jabil Inc Stock (JBL) Price History

The historical daily chart and data for Jabil Inc stock (JBL), adjusted for splits and dividends, show that the latest closing stock price as of June 24, 2025, is $210.93.
  • Jabil Inc all-time high stock price is $203.90, occurred on June 17, 2025.
  • The lowest Jabil Inc stock price recorded was $16.78 on May 12, 2016. Since then, Jabil Inc's stock price has risen over 1,157% to $210.93 now.
  • The 52-week high stock price for JBL is $203.90, representing a -3.33% increase from the current share price, occurred on June 17, 2025.
  • The 52-week low stock price for JBL is $95.84, indicating a -54.56% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Jabil Inc (JBL) stock in the beginning of 2024 was $70.42. The stock closed the year at $68.20, a loss of over -3.15% for the year.
The table below shows more information about JBL historical price data:
Date High Low High - Low Volume % Change
Jun 24, 2025 $211.5 $208.7 $2.82 463,701.0 +1.24%
Jun 23, 2025 $208.5 $202.3 $6.18 1,643,966.0 +1.04%
Jun 20, 2025 $208.7 $203.3 $5.34 3,050,612.0 +0.75%
Jun 18, 2025 $207.1 $198.2 $8.88 3,555,424.0 +3.95%
Jun 17, 2025 $203.9 $185.0 $18.90 6,192,840.0 +8.89%
Jun 16, 2025 $182.1 $177.2 $4.95 2,260,599.0 +2.83%
Jun 13, 2025 $178.8 $175.1 $3.70 1,223,762.0 -1.81%
Jun 12, 2025 $180.2 $176.9 $3.23 1,120,493.0 +0.36%
Jun 11, 2025 $179.0 $176.2 $2.77 1,428,557.0 +0.22%
Jun 10, 2025 $180.1 $175.1 $5.04 1,958,723.0 +0.37%
Jun 09, 2025 $179.4 $177.0 $2.35 1,004,197.0 +0.43%
Jun 06, 2025 $177.0 $174.0 $3.00 1,182,504.0 +2.31%
Jun 05, 2025 $174.7 $171.7 $3.01 911,873.0 +0.39%
Jun 04, 2025 $174.4 $171.7 $2.72 951,858.0 -0.59%
Jun 03, 2025 $173.2 $167.9 $5.29 1,224,692.0 +2.96%
Jun 02, 2025 $168.2 $164.7 $3.51 840,663.0 +0.01%
May 30, 2025 $168.5 $165.4 $3.09 1,843,333.0 -0.32%
May 29, 2025 $170.0 $166.2 $3.81 970,980.0 +0.48%
May 28, 2025 $169.8 $167.4 $2.31 801,738.0 -0.85%

Jabil Inc Stock (JBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jabil Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jabil Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jabil Inc Stock (JBL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $211.5 $164.7 $46.80 29,014,464.0 +25.55%
May, 2025 $170.9 $146.9 $24.02 20,712,127.0 +14.64%
Apr, 2025 $148.6 $108.7 $39.97 32,740,655.0 +7.71%
Mar, 2025 $156.8 $130.0 $26.86 31,380,243.0 -12.17%
Feb, 2025 $171.4 $151.4 $20.01 19,292,285.0 -4.61%
Jan, 2025 $174.8 $142.5 $32.33 28,574,463.0 +12.86%

Jabil Inc Stock (JBL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $150.1 $131.9 $18.16 28,332,026.0 +5.84%
Nov, 2024 $139.2 $124.3 $14.92 22,256,201.0 +10.35%
Oct, 2024 $127.7 $117.7 $10.00 26,900,979.0 +2.72%
Sep, 2024 $130.0 $99.67 $30.30 37,652,233.0 +9.65%
Aug, 2024 $112.7 $95.84 $16.81 27,472,864.0 -3.01%
Jul, 2024 $118.3 $107.5 $10.75 28,305,155.0 +3.57%
Jun, 2024 $129.2 $107.8 $21.44 38,209,114.0 -8.50%
May, 2024 $124.1 $111.7 $12.45 30,719,234.0 +1.31%
Apr, 2024 $141.4 $116.9 $24.58 28,455,902.0 -12.39%
Mar, 2024 $156.9 $121.0 $35.94 35,285,964.0 -7.04%
Feb, 2024 $144.6 $125.4 $19.14 20,148,827.0 +15.01%
Jan, 2024 $130.7 $119.9 $10.83 30,170,359.0 -1.66%

Jabil Inc Stock (JBL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $137.9 $113.4 $24.58 63,381,263.0 +10.48%
Nov, 2023 $134.9 $111.6 $23.31 35,565,996.0 -6.09%
Oct, 2023 $141.4 $119.2 $22.14 39,308,210.0 -3.22%
Sep, 2023 $127.3 $104.4 $22.90 30,740,111.0 +10.90%
Aug, 2023 $117.3 $100.2 $17.11 32,380,173.0 +3.39%
Jul, 2023 $115.2 $106.8 $8.44 20,378,683.0 +2.54%
Jun, 2023 $109.0 $88.65 $20.35 25,952,599.0 +20.57%
May, 2023 $92.65 $75.48 $17.17 17,779,330.0 +14.55%
Apr, 2023 $89.10 $75.50 $13.60 18,898,521.0 -11.35%
Mar, 2023 $88.30 $74.16 $14.14 32,037,546.0 +6.18%
Feb, 2023 $84.92 $77.72 $7.20 23,401,384.0 +5.60%
Jan, 2023 $81.62 $64.74 $16.88 30,639,734.0 +15.29%
$46.70
price up icon 1.98%
electronic_components CLS
$137.22
price up icon 0.76%
electronic_components FN
$268.65
price up icon 0.29%
$155.68
price up icon 1.52%
$223.39
price up icon 0.39%
Cap:     |  Volume (24h):