321.69
Overview
News
Price History
Option Chain
Financials
Why JBL Down?
Discussions
Forecast
Stock Split
Dividend History
Jabil Inc Stock (JBL) Option Chain
For the April 24, 2026 expiration date, the JBL stock option chain has a total of 4,352 contracts, with 190 call options and 4,162 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 137 contracts.
- September 18, 2026 : 25 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 6 contracts.
- March 19, 2027 : 2 contracts.
Jabil Inc (JBL) Most Active Options & Calendar
JBL Call Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
7.60 | 4.90 | +181.48% | 56 |
310.00
|
14.60 | 8.15 | +126.36% | 39 |
317.50
|
9.15 | 5.75 | +169.12% | 29 |
312.50
|
12.15 | 6.95 | +133.65% | 21 |
315.00
|
10.00 | 5.90 | +143.90% | 14 |
350.00
|
0.61 | 0.21 | +52.50% | 7 |
325.00
|
5.00 | 2.66 | +113.68% | 6 |
JBL Put Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
295.00
|
1.35 | -2.25 | -62.50% | 2,744 |
312.50
|
3.80 | -7.30 | -65.77% | 1,373 |
307.50
|
2.80 | -5.10 | -64.56% | 39 |
297.50
|
1.20 | -3.00 | -71.43% | 3 |
302.50
|
2.20 | -3.80 | -63.33% | 3 |
175.00
|
0.00 | 0.00 | - | - |
180.00
|
0.00 | 0.00 | - | - |
Jabil Inc Stock (JBL) Option Chain Analysis
| Put Volume Total | 4,162 |
| Call Volume Total | 190 |
| Put/Call Ratio (PCR) | 21.91 |
| Put Strike With Highest Volume | $295.00 |
| Call Strike With Highest Volume | $320.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):