Get the Stockscreener App
133.24
2.69%
3.49
After Hours:
136.00
2.76
+2.07%
Overview
News
Price History
Option Chain
Financials
Why JBL Down?
Discussions
Forecast
Stock Split
Dividend History
Jabil Inc Stock (JBL) Option Chain
For the June 20, 2025 expiration date, the JBL stock option chain has a total of 169 contracts, with 59 call options and 110 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 12 contracts.
- January 16, 2026 : 104 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 11 contracts.
Jabil Inc (JBL) Most Active Options & Calendar
JBL Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
3.30 | 0.47 | +16.61% | 18 |
|
145.00
|
4.90 | 0.70 | +16.67% | 12 |
|
160.00
|
1.55 | -0.55 | -26.19% | 12 |
|
135.00
|
9.25 | 1.84 | +24.83% | 7 |
|
140.00
|
6.68 | 1.18 | +21.45% | 7 |
|
155.00
|
2.30 | 0.40 | +21.05% | 3 |
|
50.00
|
0.00 | 0.00 | - | - |
JBL Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
4.30 | -1.50 | -25.86% | 85 |
|
115.00
|
3.40 | -0.40 | -10.53% | 17 |
|
95.00
|
1.17 | 0.27 | +30.00% | 5 |
|
110.00
|
2.80 | -1.70 | -37.78% | 2 |
|
130.00
|
7.67 | -1.43 | -15.71% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Jabil Inc Stock (JBL) Option Chain Analysis
| Put Volume Total | 110 |
| Call Volume Total | 59 |
| Put/Call Ratio (PCR) | 1.86 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $150.00 |
2.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):