Get the Stockscreener App
371.88
0.83%
-3.10
After Hours:
371.87
-0.010
-0.00%
Overview
News
Price History
Option Chain
Financials
Why JBL Down?
Discussions
Forecast
Stock Split
Dividend History
Jabil Inc Stock (JBL) Option Chain
For the September 18, 2026 expiration date, the JBL stock option chain has a total of 80 contracts, with 65 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 26 contracts.
- March 19, 2027 : 27 contracts.
- January 21, 2028 : 3 contracts.
Jabil Inc (JBL) Most Active Options & Calendar
JBL Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
380.00
|
36.88 | -3.68 | -9.07% | 23 |
|
410.00
|
25.72 | -12.03 | -31.87% | 18 |
|
510.00
|
10.00 | -0.10 | -0.99% | 15 |
|
370.00
|
43.00 | -3.80 | -8.12% | 4 |
|
320.00
|
72.00 | -17.90 | -19.91% | 2 |
|
420.00
|
24.00 | -3.50 | -12.73% | 2 |
|
440.00
|
22.84 | -6.82 | -22.99% | 1 |
JBL Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
380.00
|
45.18 | 6.83 | +17.81% | 5 |
|
420.00
|
63.60 | -2.83 | -4.26% | 4 |
|
390.00
|
50.80 | 6.20 | +13.90% | 3 |
|
340.00
|
18.12 | -5.28 | -22.56% | 2 |
|
330.00
|
17.73 | 2.38 | +15.50% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Jabil Inc Stock (JBL) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $380.00 |
| Call Strike With Highest Volume | $380.00 |
2.06%
3.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):