208.35
price up icon1.04%   2.15
pre-market  Pre-market:  210.74   2.39   +1.15%
loading

Jabil Inc Stock (JBL) Option Chain

For the September 19, 2025 expiration date, the JBL stock option chain has a total of 338 contracts, with 227 call options and 111 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 55 contracts.
  • June 18, 2026 : 4 contracts.
  • January 15, 2027 : 25 contracts.

Jabil Inc (JBL) Most Active Options & Calendar

JBL Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 210.00 12.60 1.30 +11.50% 138
favorite 240.00 3.00 0.52 +20.97% 38
favorite 230.00 5.10 0.82 +19.16% 19
favorite 220.00 8.40 1.30 +18.31% 16
favorite 200.00 18.40 2.10 +12.88% 10
favorite 160.00 51.04 3.04 +6.33% 4
favorite 250.00 1.70 0.12 +7.59% 2

JBL Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
210.00
13.56 -1.74 -11.37% 59
favorite
200.00
8.75 -1.55 -15.05% 35
favorite
190.00
5.40 -1.00 -15.62% 9
favorite
195.00
6.70 -2.20 -24.72% 6
favorite
180.00
3.87 -0.72 -15.69% 2
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.00 0.00 - -

Jabil Inc Stock (JBL) Option Chain Analysis

Put Volume Total 111
Call Volume Total 227
Put/Call Ratio (PCR) 0.49
Put Strike With Highest Volume $210.00
Call Strike With Highest Volume $210.00
$46.35
price up icon 0.70%
electronic_components CLS
$136.34
price up icon 0.82%
electronic_components FN
$269.87
price up icon 1.38%
$152.20
price up icon 0.62%
$223.44
price up icon 1.95%
Cap:     |  Volume (24h):