10.67
price up icon1.23%   0.13
 
loading

Jamf Holding Corp Stock (JAMF) Price History

The historical daily chart and data for Jamf Holding Corp stock (JAMF), show that the latest closing stock price as of June 06, 2025, is $10.67.
  • Jamf Holding Corp all-time high stock price is $51.00, occurred on July 22, 2020.
  • The lowest Jamf Holding Corp stock price recorded was $0.00 on November 16, 2020. Since then, Jamf Holding Corp's stock price has risen over to $10.67 now.
  • The 52-week high stock price for JAMF is $19.05, representing a 78.54% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for JAMF is $9.945, indicating a -6.79% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Jamf Holding Corp (JAMF) stock in the beginning of 2024 was $39.37. The stock closed the year at $21.30, a loss of over -45.90% for the year.
The table below shows more information about JAMF historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $10.72 $10.53 $0.19 725,756.0 +1.23%
Jun 05, 2025 $10.84 $10.51 $0.325 647,354.0 -0.94%
Jun 04, 2025 $10.89 $10.53 $0.37 950,841.0 +0.19%
Jun 03, 2025 $10.63 $10.20 $0.43 887,284.0 +3.01%
Jun 02, 2025 $10.63 $10.25 $0.385 1,112,944.0 -1.81%
May 30, 2025 $10.55 $10.33 $0.22 785,792.0 +0.10%
May 29, 2025 $10.63 $10.38 $0.25 958,815.0 +1.25%
May 28, 2025 $10.51 $10.30 $0.21 900,851.0 -1.05%
May 27, 2025 $10.48 $10.17 $0.315 1,214,540.0 +2.85%
May 23, 2025 $10.34 $10.15 $0.185 821,352.0 -3.05%
May 22, 2025 $10.71 $10.47 $0.24 718,105.0 -2.23%
May 21, 2025 $11.01 $10.72 $0.285 793,542.0 -2.98%
May 20, 2025 $11.18 $10.94 $0.24 956,082.0 -0.36%
May 19, 2025 $11.38 $11.10 $0.285 643,961.0 -3.39%
May 16, 2025 $11.72 $11.41 $0.3095 820,161.0 -0.69%
May 15, 2025 $11.65 $11.46 $0.20 958,026.0 -0.77%
May 14, 2025 $11.94 $11.65 $0.29 690,085.0 -1.35%
May 13, 2025 $11.93 $11.66 $0.26 737,383.0 +0.51%
May 12, 2025 $11.82 $11.56 $0.26 952,481.0 +5.56%
May 09, 2025 $11.61 $11.10 $0.505 1,013,385.0 -1.24%

Jamf Holding Corp Stock (JAMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jamf Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jamf Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jamf Holding Corp Stock (JAMF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $10.89 $10.20 $0.695 5,049,935.0 +1.62%
May, 2025 $12.67 $10.15 $2.52 17,834,179.0 -9.25%
Apr, 2025 $12.70 $9.95 $2.75 17,295,766.0 -4.77%
Mar, 2025 $14.24 $11.98 $2.26 15,935,016.0 -11.18%
Feb, 2025 $16.12 $13.29 $2.83 11,252,408.0 -9.46%
Jan, 2025 $15.86 $13.40 $2.45 11,359,291.0 +7.54%

Jamf Holding Corp Stock (JAMF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.16 $13.84 $2.32 11,170,993.0 -2.74%
Nov, 2024 $18.00 $14.02 $3.98 12,716,582.0 -12.26%
Oct, 2024 $17.35 $16.28 $1.07 6,752,873.0 -4.09%
Sep, 2024 $18.77 $16.98 $1.79 8,881,099.0 -6.22%
Aug, 2024 $18.99 $15.53 $3.46 9,305,952.0 +1.04%
Jul, 2024 $19.05 $16.27 $2.78 8,827,109.0 +10.97%
Jun, 2024 $16.57 $14.68 $1.89 11,047,807.0 +3.64%
May, 2024 $21.41 $15.48 $5.93 23,498,969.0 -18.23%
Apr, 2024 $19.73 $17.44 $2.29 8,443,038.0 +6.10%
Mar, 2024 $18.56 $16.81 $1.75 8,278,769.0 +2.00%
Feb, 2024 $21.07 $17.50 $3.57 9,507,108.0 -2.97%
Jan, 2024 $20.33 $16.54 $3.79 7,608,897.0 +2.66%

Jamf Holding Corp Stock (JAMF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.36 $16.35 $3.01 8,453,628.0 +9.65%
Nov, 2023 $17.63 $15.07 $2.56 8,638,962.0 +2.55%
Oct, 2023 $17.96 $14.83 $3.13 8,195,118.0 -9.06%
Sep, 2023 $17.93 $16.01 $1.92 6,770,091.0 +4.74%
Aug, 2023 $21.68 $16.04 $5.64 10,015,736.0 -22.38%
Jul, 2023 $22.89 $18.69 $4.20 7,132,189.0 +11.27%
Jun, 2023 $19.91 $17.08 $2.83 17,372,999.0 +6.20%
May, 2023 $19.11 $16.53 $2.58 9,603,320.0 -2.85%
Apr, 2023 $20.17 $17.97 $2.20 6,356,340.0 -2.57%
Mar, 2023 $21.86 $18.17 $3.69 8,184,134.0 -8.48%
Feb, 2023 $22.68 $19.61 $3.07 7,305,782.0 +6.79%
Jan, 2023 $22.18 $17.16 $5.02 10,262,149.0 -6.71%
$374.47
price up icon 1.54%
$199.60
price up icon 1.26%
software_application ADP
$326.81
price up icon 0.18%
$111.41
price up icon 6.07%
$85.60
price up icon 1.10%
$416.92
price up icon 0.41%
Cap:     |  Volume (24h):