Get the Stockscreener App
17.24
15.14%
-3.17
Jamf Holding Corp Stock (JAMF) Price History
The historical daily chart and data for Jamf Holding Corp stock (JAMF), show that the latest closing stock price as of May 14, 2024, is $17.24.
- Jamf Holding Corp all-time high stock price is $51.00, occurred on July 22, 2020.
- The lowest Jamf Holding Corp stock price recorded was $0.00 on November 16, 2020. Since then, Jamf Holding Corp's stock price has risen over to $17.24 now.
- The 52-week high stock price for JAMF is $22.89, representing a 32.77% increase from the current share price, occurred on July 19, 2023.
- The 52-week low stock price for JAMF is $14.83, indicating a -13.98% decrease from the current share price, occurred on October 23, 2023.
- The closing price of Jamf Holding Corp (JAMF) stock in the beginning of 2023 was $39.37. The stock closed the year at $21.30, a loss of over -45.90% for the year.
The table below shows more information about JAMF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $18.41 | $17.10 | $1.31 | 2,544,988.0 | -15.58% |
| May 13, 2024 | $20.48 | $19.70 | $0.785 | 644,838.0 | +4.61% |
| May 10, 2024 | $20.06 | $19.41 | $0.65 | 472,363.0 | -2.21% |
| May 09, 2024 | $21.41 | $19.71 | $1.70 | 734,748.0 | +1.22% |
| May 08, 2024 | $20.67 | $19.70 | $0.9703 | 845,078.0 | -6.14% |
| May 07, 2024 | $21.01 | $20.74 | $0.27 | 488,696.0 | +0.62% |
| May 06, 2024 | $20.98 | $20.22 | $0.765 | 360,557.0 | +3.21% |
| May 03, 2024 | $20.25 | $19.75 | $0.495 | 586,747.0 | +1.56% |
| May 02, 2024 | $19.96 | $19.66 | $0.2989 | 446,907.0 | +1.58% |
| May 01, 2024 | $19.99 | $19.22 | $0.77 | 412,154.0 | +0.67% |
| Apr 30, 2024 | $19.54 | $19.12 | $0.42 | 460,993.0 | -0.21% |
| Apr 29, 2024 | $19.66 | $19.35 | $0.315 | 301,466.0 | -0.20% |
| Apr 26, 2024 | $19.71 | $19.27 | $0.44 | 311,013.0 | +2.09% |
| Apr 25, 2024 | $19.51 | $19.01 | $0.50 | 429,260.0 | -2.54% |
| Apr 24, 2024 | $19.73 | $19.20 | $0.53 | 385,779.0 | +1.97% |
| Apr 23, 2024 | $19.66 | $19.06 | $0.60 | 323,758.0 | +0.63% |
| Apr 22, 2024 | $19.26 | $18.66 | $0.60 | 395,383.0 | +2.96% |
| Apr 19, 2024 | $18.65 | $18.30 | $0.345 | 570,488.0 | +0.49% |
| Apr 18, 2024 | $18.85 | $18.14 | $0.71 | 498,997.0 | +0.05% |
| Apr 17, 2024 | $18.58 | $18.29 | $0.295 | 373,039.0 | +1.98% |
| Apr 16, 2024 | $18.25 | $17.60 | $0.65 | 318,187.0 | +1.62% |
Jamf Holding Corp Stock (JAMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jamf Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jamf Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jamf Holding Corp Stock (JAMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $21.41 | $17.10 | $4.31 | 7,537,076.0 | -11.50% |
| Apr, 2024 | $19.73 | $17.44 | $2.29 | 8,443,038.0 | +6.10% |
| Mar, 2024 | $18.56 | $16.81 | $1.75 | 8,278,769.0 | +2.00% |
| Feb, 2024 | $21.07 | $17.50 | $3.57 | 9,507,108.0 | -2.97% |
| Jan, 2024 | $20.33 | $16.54 | $3.79 | 7,608,897.0 | +2.66% |
Jamf Holding Corp Stock (JAMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.36 | $16.35 | $3.01 | 8,453,628.0 | +9.65% |
| Nov, 2023 | $17.63 | $15.07 | $2.56 | 8,638,962.0 | +2.55% |
| Oct, 2023 | $17.96 | $14.83 | $3.13 | 8,195,118.0 | -9.06% |
| Sep, 2023 | $17.93 | $16.01 | $1.92 | 6,770,091.0 | +4.74% |
| Aug, 2023 | $21.68 | $16.04 | $5.64 | 10,015,736.0 | -22.38% |
| Jul, 2023 | $22.89 | $18.69 | $4.20 | 7,132,189.0 | +11.27% |
| Jun, 2023 | $19.91 | $17.08 | $2.83 | 17,372,999.0 | +6.20% |
| May, 2023 | $19.11 | $16.53 | $2.58 | 9,603,320.0 | -2.85% |
| Apr, 2023 | $20.17 | $17.97 | $2.20 | 6,356,340.0 | -2.57% |
| Mar, 2023 | $21.86 | $18.17 | $3.69 | 8,184,134.0 | -8.48% |
| Feb, 2023 | $22.68 | $19.61 | $3.07 | 7,305,782.0 | +6.79% |
| Jan, 2023 | $22.18 | $17.16 | $5.02 | 10,262,149.0 | -6.71% |
Jamf Holding Corp Stock (JAMF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.99 | $20.11 | $4.88 | 5,901,854.0 | +0.09% |
| Nov, 2022 | $24.02 | $19.20 | $4.82 | 8,695,905.0 | -10.10% |
| Oct, 2022 | $25.69 | $19.20 | $6.50 | 8,420,684.0 | +6.81% |
| Sep, 2022 | $24.46 | $21.31 | $3.15 | 10,986,378.0 | -7.47% |
| Aug, 2022 | $27.34 | $23.67 | $3.67 | 8,789,845.0 | -2.00% |
| Jul, 2022 | $28.38 | $23.22 | $5.16 | 10,432,573.0 | -1.33% |
| Jun, 2022 | $28.00 | $23.18 | $4.82 | 9,508,986.0 | -3.77% |
| May, 2022 | $31.78 | $19.68 | $12.10 | 11,774,498.0 | -16.43% |
| Apr, 2022 | $35.96 | $29.78 | $6.18 | 7,973,114.0 | -11.52% |
| Mar, 2022 | $36.18 | $30.03 | $6.15 | 12,660,963.0 | +1.75% |
| Feb, 2022 | $36.69 | $29.51 | $7.18 | 9,024,923.0 | +3.48% |
| Jan, 2022 | $39.62 | $30.10 | $9.52 | 13,691,179.0 | -13.02% |
0.51%
0.27%
Cap:
|
Volume (24h):