Get the Stockscreener App
19.43
1.47%
-0.29
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Jakks Pacific Inc. Stock (JAKK) Price History
The historical daily chart and data for Jakks Pacific Inc. stock (JAKK), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $19.43.
- Jakks Pacific Inc. all-time high stock price is $102.80, occurred on September 17, 2015.
- The lowest Jakks Pacific Inc. stock price recorded was $3.00 on March 18, 2020. Since then, Jakks Pacific Inc.'s stock price has risen over 547.67% to $19.43 now.
- The 52-week high stock price for JAKK is $36.84, representing a 89.60% increase from the current share price, occurred on December 29, 2023.
- The 52-week low stock price for JAKK is $15.30, indicating a -21.26% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Jakks Pacific Inc. (JAKK) stock in the beginning of 2023 was $10.54. The stock closed the year at $17.49, a gain of over 65.94% for the year.
The table below shows more information about JAKK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $19.77 | $19.26 | $0.51 | 98,099.0 | -1.47% |
| May 16, 2024 | $20.15 | $18.96 | $1.18 | 191,766.0 | +3.63% |
| May 15, 2024 | $19.51 | $18.50 | $1.01 | 140,289.0 | +2.98% |
| May 14, 2024 | $18.89 | $18.19 | $0.6998 | 85,179.0 | +2.27% |
| May 13, 2024 | $18.61 | $18.03 | $0.575 | 69,536.0 | -0.99% |
| May 10, 2024 | $18.94 | $18.18 | $0.76 | 102,932.0 | -2.20% |
| May 09, 2024 | $19.12 | $18.50 | $0.62 | 63,384.0 | -1.74% |
| May 08, 2024 | $19.19 | $18.60 | $0.5907 | 46,619.0 | +1.17% |
| May 07, 2024 | $18.98 | $18.53 | $0.4494 | 74,006.0 | +0.59% |
| May 06, 2024 | $19.14 | $18.64 | $0.505 | 90,594.0 | -0.16% |
| May 03, 2024 | $19.41 | $18.66 | $0.75 | 158,780.0 | -1.89% |
| May 02, 2024 | $19.23 | $18.65 | $0.5799 | 102,305.0 | +2.92% |
| May 01, 2024 | $19.11 | $18.46 | $0.655 | 86,697.0 | -2.12% |
| Apr 30, 2024 | $19.24 | $18.82 | $0.42 | 74,094.0 | -1.87% |
| Apr 29, 2024 | $19.85 | $18.99 | $0.8584 | 125,268.0 | +1.00% |
| Apr 26, 2024 | $20.56 | $18.99 | $1.57 | 160,240.0 | -3.29% |
| Apr 25, 2024 | $20.20 | $18.42 | $1.78 | 417,286.0 | -15.90% |
| Apr 24, 2024 | $23.76 | $22.80 | $0.965 | 115,023.0 | +2.99% |
| Apr 23, 2024 | $22.79 | $22.18 | $0.61 | 89,400.0 | +1.56% |
| Apr 22, 2024 | $22.59 | $22.08 | $0.515 | 72,946.0 | -0.18% |
| Apr 19, 2024 | $22.77 | $22.08 | $0.6883 | 78,846.0 | +0.72% |
Jakks Pacific Inc. Stock (JAKK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jakks Pacific Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jakks Pacific Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jakks Pacific Inc. Stock (JAKK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $20.15 | $18.03 | $2.12 | 1,408,285.0 | +2.75% |
| Apr, 2024 | $24.45 | $18.42 | $6.02 | 2,588,258.0 | -23.44% |
| Mar, 2024 | $27.83 | $22.09 | $5.74 | 3,622,373.0 | -29.65% |
| Feb, 2024 | $36.35 | $30.57 | $5.78 | 1,353,914.0 | +11.96% |
| Jan, 2024 | $36.63 | $30.11 | $6.52 | 2,446,826.0 | -11.79% |
Jakks Pacific Inc. Stock (JAKK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.84 | $29.48 | $7.36 | 3,413,392.0 | +20.75% |
| Nov, 2023 | $32.00 | $16.52 | $15.48 | 4,025,683.0 | +75.55% |
| Oct, 2023 | $18.89 | $15.30 | $3.59 | 1,163,468.0 | -9.79% |
| Sep, 2023 | $19.95 | $17.45 | $2.50 | 1,032,220.0 | -5.54% |
| Aug, 2023 | $21.84 | $18.61 | $3.23 | 1,927,145.0 | -5.57% |
| Jul, 2023 | $20.85 | $17.52 | $3.33 | 2,669,265.0 | +4.36% |
| Jun, 2023 | $23.38 | $19.40 | $3.98 | 2,656,666.0 | -3.29% |
| May, 2023 | $24.61 | $20.30 | $4.31 | 2,275,976.0 | -7.81% |
| Apr, 2023 | $23.48 | $16.12 | $7.36 | 3,566,892.0 | +29.48% |
| Mar, 2023 | $19.87 | $13.67 | $6.20 | 3,195,246.0 | -10.55% |
| Feb, 2023 | $22.21 | $18.82 | $3.39 | 1,395,723.0 | -7.24% |
| Jan, 2023 | $21.85 | $16.73 | $5.12 | 1,416,077.0 | +19.21% |
Jakks Pacific Inc. Stock (JAKK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.46 | $15.27 | $4.19 | 1,624,722.0 | -7.07% |
| Nov, 2022 | $19.74 | $16.81 | $2.93 | 2,260,993.0 | +3.75% |
| Oct, 2022 | $21.74 | $16.69 | $5.05 | 2,589,160.0 | -6.16% |
| Sep, 2022 | $27.87 | $18.57 | $9.30 | 2,292,867.0 | -13.71% |
| Aug, 2022 | $27.00 | $19.76 | $7.24 | 6,399,578.0 | +0.04% |
| Jul, 2022 | $26.25 | $11.97 | $14.28 | 3,527,883.0 | +76.86% |
| Jun, 2022 | $13.79 | $10.65 | $3.14 | 963,740.0 | +2.68% |
| May, 2022 | $16.91 | $11.85 | $5.06 | 1,731,048.0 | -9.67% |
| Apr, 2022 | $14.77 | $12.49 | $2.28 | 1,374,545.0 | -2.71% |
| Mar, 2022 | $16.62 | $13.17 | $3.45 | 2,694,952.0 | -9.54% |
| Feb, 2022 | $15.93 | $8.54 | $7.39 | 3,170,025.0 | +76.25% |
| Jan, 2022 | $10.78 | $7.50 | $3.28 | 1,534,892.0 | -13.39% |
0.41%
0.67%
Cap:
|
Volume (24h):