20.98
price up icon1.01%   0.21
 
loading

Jakks Pacific Inc Stock (JAKK) Price History

The historical daily chart and data for Jakks Pacific Inc stock (JAKK), adjusted for splits and dividends, show that the latest closing stock price as of June 05, 2025, is $20.98.
  • Jakks Pacific Inc all-time high stock price is $102.80, occurred on September 17, 2015.
  • The lowest Jakks Pacific Inc stock price recorded was $3.00 on March 18, 2020. Since then, Jakks Pacific Inc's stock price has risen over 599.33% to $20.98 now.
  • The 52-week high stock price for JAKK is $35.79, representing a 70.59% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for JAKK is $17.06, indicating a -18.67% decrease from the current share price, occurred on June 20, 2024.
  • The closing price of Jakks Pacific Inc (JAKK) stock in the beginning of 2024 was $10.54. The stock closed the year at $17.49, a gain of over 65.94% for the year.
The table below shows more information about JAKK historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $21.54 $20.55 $0.9889 173,875.0 +1.01%
Jun 04, 2025 $20.93 $20.16 $0.765 154,924.0 +1.61%
Jun 03, 2025 $20.54 $19.40 $1.14 170,212.0 +4.34%
Jun 02, 2025 $20.41 $19.19 $1.22 252,602.0 -2.68%
May 30, 2025 $20.45 $19.72 $0.73 233,309.0 -2.75%
May 29, 2025 $21.20 $20.11 $1.09 190,795.0 +1.87%
May 28, 2025 $21.61 $20.30 $1.30 182,669.0 -3.79%
May 27, 2025 $21.22 $20.25 $0.97 150,252.0 +6.13%
May 23, 2025 $19.98 $19.62 $0.36 56,656.0 -1.29%
May 22, 2025 $20.45 $19.90 $0.55 58,840.0 -0.35%
May 21, 2025 $20.77 $20.17 $0.5999 76,612.0 -2.93%
May 20, 2025 $21.26 $20.70 $0.5552 85,682.0 -2.16%
May 19, 2025 $21.44 $20.74 $0.7059 69,969.0 +0.09%
May 16, 2025 $21.54 $21.16 $0.375 86,730.0 -0.28%
May 15, 2025 $22.07 $20.98 $1.09 136,459.0 -3.40%
May 14, 2025 $23.17 $21.83 $1.34 233,456.0 -4.66%
May 13, 2025 $23.34 $21.82 $1.52 244,094.0 +4.23%
May 12, 2025 $22.71 $20.76 $1.95 397,599.0 +15.42%
May 09, 2025 $19.71 $19.19 $0.525 133,424.0 -0.72%
May 08, 2025 $19.81 $18.59 $1.22 175,512.0 +3.91%
May 07, 2025 $18.99 $17.90 $1.09 283,712.0 +4.30%

Jakks Pacific Inc Stock (JAKK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jakks Pacific Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jakks Pacific Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jakks Pacific Inc Stock (JAKK) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $21.54 $19.19 $2.35 925,488.0 +4.22%
May, 2025 $23.34 $17.75 $5.59 3,383,024.0 +4.35%
Apr, 2025 $25.27 $17.27 $8.00 3,363,819.0 -21.81%
Mar, 2025 $27.86 $23.97 $3.89 2,576,133.0 -8.90%
Feb, 2025 $35.79 $26.07 $9.72 4,014,731.0 -9.97%
Jan, 2025 $30.97 $26.36 $4.61 1,614,340.0 +6.86%

Jakks Pacific Inc Stock (JAKK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.59 $25.32 $4.27 1,324,371.0 -6.80%
Nov, 2024 $31.92 $26.42 $5.50 2,457,816.0 -7.67%
Oct, 2024 $33.17 $24.63 $8.54 1,705,830.0 +23.63%
Sep, 2024 $26.59 $23.07 $3.52 1,297,977.0 +3.57%
Aug, 2024 $25.31 $20.30 $5.01 2,389,937.0 +17.11%
Jul, 2024 $21.50 $17.20 $4.30 1,644,553.0 +17.48%
Jun, 2024 $18.95 $17.06 $1.89 1,625,378.0 -3.55%
May, 2024 $20.15 $17.72 $2.43 2,084,785.0 -1.80%
Apr, 2024 $24.45 $18.42 $6.02 2,588,258.0 -23.44%
Mar, 2024 $27.83 $22.09 $5.74 3,622,373.0 -29.65%
Feb, 2024 $36.35 $30.57 $5.78 1,353,914.0 +11.96%
Jan, 2024 $36.63 $30.11 $6.52 2,446,826.0 -11.79%

Jakks Pacific Inc Stock (JAKK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.84 $29.48 $7.36 3,413,392.0 +20.75%
Nov, 2023 $32.00 $16.52 $15.48 4,025,683.0 +75.55%
Oct, 2023 $18.89 $15.30 $3.59 1,163,468.0 -9.79%
Sep, 2023 $19.95 $17.45 $2.50 1,032,220.0 -5.54%
Aug, 2023 $21.84 $18.61 $3.23 1,927,145.0 -5.57%
Jul, 2023 $20.85 $17.52 $3.33 2,669,265.0 +4.36%
Jun, 2023 $23.38 $19.40 $3.98 2,656,666.0 -3.29%
May, 2023 $24.61 $20.30 $4.31 2,275,976.0 -7.81%
Apr, 2023 $23.48 $16.12 $7.36 3,566,892.0 +29.48%
Mar, 2023 $19.87 $13.67 $6.20 3,195,246.0 -10.55%
Feb, 2023 $22.21 $18.82 $3.39 1,395,723.0 -7.24%
Jan, 2023 $21.85 $16.73 $5.12 1,416,077.0 +19.21%
$43.08
price down icon 0.67%
$31.39
price down icon 1.20%
$6.94
price down icon 7.10%
leisure FUN
$32.85
price down icon 1.23%
$70.71
price down icon 0.66%
leisure MAT
$18.53
price down icon 0.70%
Cap:     |  Volume (24h):