Get the Stockscreener App
19.54
0.74%
-0.151
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Jakks Pacific Inc Stock (JAKK) Price History
The historical daily chart and data for Jakks Pacific Inc stock (JAKK), adjusted for splits and dividends, show that the latest closing stock price as of July 21, 2025, is $19.54.
- Jakks Pacific Inc all-time high stock price is $102.80, occurred on September 17, 2015.
- The lowest Jakks Pacific Inc stock price recorded was $3.00 on March 18, 2020. Since then, Jakks Pacific Inc's stock price has risen over 551.30% to $19.54 now.
- The 52-week high stock price for JAKK is $35.79, representing a 83.17% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for JAKK is $17.27, indicating a -11.61% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Jakks Pacific Inc (JAKK) stock in the beginning of 2024 was $10.54. The stock closed the year at $17.49, a gain of over 65.94% for the year.
The table below shows more information about JAKK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $20.23 | $19.50 | $0.7332 | 72,590.0 | -0.71% |
| Jul 18, 2025 | $19.88 | $19.36 | $0.5163 | 132,113.0 | -0.05% |
| Jul 17, 2025 | $19.75 | $19.16 | $0.595 | 186,868.0 | +1.39% |
| Jul 16, 2025 | $19.50 | $18.86 | $0.64 | 112,792.0 | +1.67% |
| Jul 15, 2025 | $19.91 | $18.89 | $1.02 | 196,192.0 | -2.95% |
| Jul 14, 2025 | $20.16 | $19.59 | $0.56 | 146,625.0 | -2.48% |
| Jul 11, 2025 | $20.43 | $19.90 | $0.527 | 95,860.0 | -1.61% |
| Jul 10, 2025 | $21.18 | $20.43 | $0.75 | 80,691.0 | -1.35% |
| Jul 09, 2025 | $20.83 | $20.27 | $0.56 | 317,091.0 | +2.11% |
| Jul 08, 2025 | $20.89 | $20.10 | $0.79 | 216,547.0 | +0.15% |
| Jul 07, 2025 | $21.15 | $20.25 | $0.905 | 187,599.0 | -2.59% |
| Jul 03, 2025 | $20.95 | $20.60 | $0.3462 | 70,064.0 | +0.36% |
| Jul 02, 2025 | $20.99 | $20.49 | $0.5026 | 85,126.0 | +0.41% |
| Jul 01, 2025 | $21.46 | $20.49 | $0.9667 | 131,974.0 | -0.29% |
| Jun 30, 2025 | $21.08 | $20.43 | $0.6511 | 104,029.0 | +1.32% |
| Jun 27, 2025 | $20.75 | $20.20 | $0.55 | 206,306.0 | +0.10% |
| Jun 26, 2025 | $20.61 | $19.89 | $0.7249 | 69,242.0 | +0.79% |
| Jun 25, 2025 | $20.88 | $20.13 | $0.75 | 70,714.0 | -1.36% |
| Jun 24, 2025 | $20.81 | $20.36 | $0.455 | 58,071.0 | +1.13% |
| Jun 23, 2025 | $20.40 | $19.67 | $0.7314 | 94,865.0 | +0.10% |
Jakks Pacific Inc Stock (JAKK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jakks Pacific Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jakks Pacific Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jakks Pacific Inc Stock (JAKK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $21.46 | $18.86 | $2.60 | 2,032,132.0 | -5.92% |
| Jun, 2025 | $23.30 | $19.19 | $4.11 | 2,656,040.0 | +3.23% |
| May, 2025 | $23.34 | $17.75 | $5.59 | 3,383,024.0 | +4.35% |
| Apr, 2025 | $25.27 | $17.27 | $8.00 | 3,363,819.0 | -21.81% |
| Mar, 2025 | $27.86 | $23.97 | $3.89 | 2,576,133.0 | -8.90% |
| Feb, 2025 | $35.79 | $26.07 | $9.72 | 4,014,731.0 | -9.97% |
| Jan, 2025 | $30.97 | $26.36 | $4.61 | 1,614,340.0 | +6.86% |
Jakks Pacific Inc Stock (JAKK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.59 | $25.32 | $4.27 | 1,324,371.0 | -6.80% |
| Nov, 2024 | $31.92 | $26.42 | $5.50 | 2,457,816.0 | -7.67% |
| Oct, 2024 | $33.17 | $24.63 | $8.54 | 1,705,830.0 | +23.63% |
| Sep, 2024 | $26.59 | $23.07 | $3.52 | 1,297,977.0 | +3.57% |
| Aug, 2024 | $25.31 | $20.30 | $5.01 | 2,389,937.0 | +17.11% |
| Jul, 2024 | $21.50 | $17.20 | $4.30 | 1,644,553.0 | +17.48% |
| Jun, 2024 | $18.95 | $17.06 | $1.89 | 1,625,378.0 | -3.55% |
| May, 2024 | $20.15 | $17.72 | $2.43 | 2,084,785.0 | -1.80% |
| Apr, 2024 | $24.45 | $18.42 | $6.02 | 2,588,258.0 | -23.44% |
| Mar, 2024 | $27.83 | $22.09 | $5.74 | 3,622,373.0 | -29.65% |
| Feb, 2024 | $36.35 | $30.57 | $5.78 | 1,353,914.0 | +11.96% |
| Jan, 2024 | $36.63 | $30.11 | $6.52 | 2,446,826.0 | -11.79% |
Jakks Pacific Inc Stock (JAKK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.84 | $29.48 | $7.36 | 3,413,392.0 | +20.75% |
| Nov, 2023 | $32.00 | $16.52 | $15.48 | 4,025,683.0 | +75.55% |
| Oct, 2023 | $18.89 | $15.30 | $3.59 | 1,163,468.0 | -9.79% |
| Sep, 2023 | $19.95 | $17.45 | $2.50 | 1,032,220.0 | -5.54% |
| Aug, 2023 | $21.84 | $18.61 | $3.23 | 1,927,145.0 | -5.57% |
| Jul, 2023 | $20.85 | $17.52 | $3.33 | 2,669,265.0 | +4.36% |
| Jun, 2023 | $23.38 | $19.40 | $3.98 | 2,656,666.0 | -3.29% |
| May, 2023 | $24.61 | $20.30 | $4.31 | 2,275,976.0 | -7.81% |
| Apr, 2023 | $23.48 | $16.12 | $7.36 | 3,566,892.0 | +29.48% |
| Mar, 2023 | $19.87 | $13.67 | $6.20 | 3,195,246.0 | -10.55% |
| Feb, 2023 | $22.21 | $18.82 | $3.39 | 1,395,723.0 | -7.24% |
| Jan, 2023 | $21.85 | $16.73 | $5.12 | 1,416,077.0 | +19.21% |
0.23%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):