10.76
price up icon0.37%   0.155
 
loading

Jaguar Health Inc Stock (JAGX) Price History

The historical daily chart and data for Jaguar Health Inc stock (JAGX), show that the latest closing stock price as of May 07, 2025, is $10.76.
  • Jaguar Health Inc all-time high stock price is $555,975.00, occurred on May 15, 2015.
  • The lowest Jaguar Health Inc stock price recorded was $0.0512 on February 22, 2024. Since then, Jaguar Health Inc's stock price has risen over 20,906% to $10.76 now.
  • The 52-week high stock price for JAGX is $502.35, representing a 4,571% increase from the current share price, occurred on May 14, 2024.
  • The 52-week low stock price for JAGX is $4.02, indicating a -62.62% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Jaguar Health Inc (JAGX) stock in the beginning of 2024 was $80.25. The stock closed the year at $6.5175, a loss of over -91.88% for the year.
The table below shows more information about JAGX historical price data:
Date High Low High - Low Volume % Change
May 07, 2025 $11.31 $10.61 $0.7036 6,054.0 -0.42%
May 06, 2025 $12.09 $10.62 $1.47 86,374.0 -7.07%
May 05, 2025 $12.84 $11.15 $1.69 105,591.0 -9.55%
May 02, 2025 $13.20 $11.84 $1.36 63,873.0 +9.35%
May 01, 2025 $12.74 $11.29 $1.45 106,953.0 -3.02%
Apr 30, 2025 $13.25 $10.41 $2.84 224,732.0 +2.09%
Apr 29, 2025 $13.12 $10.59 $2.53 344,432.0 +12.37%
Apr 28, 2025 $11.20 $9.70 $1.50 200,487.0 -2.20%
Apr 25, 2025 $15.48 $8.22 $7.26 2,965,109.0 +35.36%
Apr 24, 2025 $8.61 $6.78 $1.83 58,739.0 +20.84%
Apr 23, 2025 $6.85 $6.21 $0.64 87,678.0 +9.34%
Apr 22, 2025 $6.10 $5.66 $0.44 33,738.0 +8.35%
Apr 21, 2025 $5.74 $5.52 $0.22 12,748.0 +2.18%
Apr 17, 2025 $5.62 $5.30 $0.3233 10,340.0 -1.81%
Apr 16, 2025 $5.70 $5.10 $0.60 171,947.0 +9.81%
Apr 15, 2025 $5.99 $5.00 $0.99 36,296.0 -1.92%
Apr 14, 2025 $6.12 $5.11 $1.01 144,469.0 -6.46%
Apr 11, 2025 $5.61 $4.89 $0.72 41,297.0 +8.79%
Apr 10, 2025 $7.55 $4.61 $2.94 426,571.0 +1.49%
Apr 09, 2025 $5.14 $4.51 $0.6293 27,495.0 +6.89%
Apr 08, 2025 $5.08 $4.50 $0.5799 18,925.0 -1.46%

Jaguar Health Inc Stock (JAGX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jaguar Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jaguar Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jaguar Health Inc Stock (JAGX) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $13.20 $10.61 $2.59 368,845.0 -11.24%
Apr, 2025 $15.48 $4.02 $11.46 4,961,223.0 +157.14%
Mar, 2025 $15.75 $4.41 $11.34 746,788.8 -69.13%
Feb, 2025 $25.75 $14.21 $11.54 301,283.5 -30.26%
Jan, 2025 $33.25 $19.46 $13.79 376,081.3 -12.44%

Jaguar Health Inc Stock (JAGX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.25 $21.09 $11.16 473,279.2 -1.92%
Nov, 2024 $30.00 $22.50 $7.50 201,790.0 -0.95%
Oct, 2024 $35.00 $25.75 $9.25 239,769.1 -22.22%
Sep, 2024 $35.25 $26.25 $9.00 200,411.4 +18.42%
Aug, 2024 $32.75 $23.75 $9.00 372,043.0 -7.32%
Jul, 2024 $110.8 $27.75 $83.00 1,247,002.7 -65.64%
Jun, 2024 $109.7 $80.00 $29.75 459,165.4 -15.17%
May, 2024 $540.0 $89.75 $450.2 946,583.6 -67.24%
Apr, 2024 $389.7 $106.5 $283.2 1,234,763.8 +138.82%
Mar, 2024 $244.2 $89.85 $154.4 1,056,218.6 +52.37%
Feb, 2024 $153.0 $76.80 $76.20 243,550.3 -43.00%
Jan, 2024 $234.3 $128.4 $105.9 230,831.3 -31.64%

Jaguar Health Inc Stock (JAGX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $607.5 $218.5 $389.0 69,017.2 -57.21%
Nov, 2023 $771.6 $386.7 $384.9 57,961.5 +2.25%
Oct, 2023 $793.5 $315.0 $478.5 139,697.5 +33.08%
Sep, 2023 $610.3 $370.9 $239.4 11,377.5 -32.47%
Aug, 2023 $990.0 $562.5 $427.5 9,395.0 -40.68%
Jul, 2023 $1,044.0 $735.0 $309.0 9,523.2 +25.78%
Jun, 2023 $1,080.0 $637.5 $442.5 10,531.0 -22.27%
May, 2023 $1,830.0 $750.0 $1,080.0 83,145.0 +33.08%
Apr, 2023 $1,020.0 $690.2 $329.9 20,095.7 -20.51%
Mar, 2023 $2,880.0 $928.5 $1,951.5 47,136.3 -67.32%
Feb, 2023 $7,560.0 $2,835.0 $4,725.0 8,358.6 -57.62%
Jan, 2023 $13,725.0 $6,675.0 $7,050.0 5,445.6 -30.49%
$20.75
price up icon 1.86%
$68.00
price up icon 0.27%
$32.29
price up icon 0.93%
$24.20
price down icon 0.17%
$95.51
price up icon 0.04%
biotechnology ONC
$234.43
price down icon 3.53%
Cap:     |  Volume (24h):