0.1569
price down icon11.41%   -0.0202
after-market  After Hours:  .1518  -0.0051   -3.25%
loading

Jaguar Health Inc Stock (JAGX) Price History

The historical daily chart and data for Jaguar Health Inc stock (JAGX), show that the latest closing stock price as of April 19, 2024, is $0.1569.
  • Jaguar Health Inc all-time high stock price is $555,975.00, occurred on May 15, 2015.
  • The lowest Jaguar Health Inc stock price recorded was $0.0512 on February 22, 2024. Since then, Jaguar Health Inc's stock price has risen over 206.45% to $0.1569 now.
  • The 52-week high stock price for JAGX is $1.22, representing a 677.57% increase from the current share price, occurred on May 11, 2023.
  • The 52-week low stock price for JAGX is $0.0512, indicating a -67.37% decrease from the current share price, occurred on February 22, 2024.
  • The closing price of Jaguar Health Inc (JAGX) stock in the beginning of 2023 was $80.25. The stock closed the year at $6.5175, a loss of over -91.88% for the year.
The table below shows more information about JAGX historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $0.1729 $0.1535 $0.0194 30,613,648.0 -11.41%
Apr 18, 2024 $0.185 $0.1423 $0.0427 68,824,821.0 +7.40%
Apr 17, 2024 $0.2089 $0.1501 $0.0588 132,165,022.0 -7.52%
Apr 16, 2024 $0.2598 $0.1408 $0.119 605,352,990.0 +50.08%
Apr 15, 2024 $0.138 $0.1002 $0.0378 114,297,420.0 +31.56%
Apr 12, 2024 $0.1093 $0.0901 $0.0192 26,646,707.0 -16.00%
Apr 11, 2024 $0.118 $0.1011 $0.0169 28,399,538.0 -7.33%
Apr 10, 2024 $0.1326 $0.1006 $0.032 172,475,806.0 +28.89%
Apr 09, 2024 $0.0958 $0.0801 $0.0157 55,325,190.0 +10.43%
Apr 08, 2024 $0.091 $0.0788 $0.0122 36,083,109.0 -2.98%
Apr 05, 2024 $0.0884 $0.078 $0.0104 22,996,282.0 +8.53%
Apr 04, 2024 $0.0849 $0.075 $0.0099 32,370,363.0 +4.45%
Apr 03, 2024 $0.0789 $0.0719 $0.007 25,606,978.0 +0.14%
Apr 02, 2024 $0.074 $0.071 $0.003 22,450,330.0 -3.90%
Apr 01, 2024 $0.09 $0.071 $0.019 72,308,462.0 -14.35%
Mar 28, 2024 $0.0899 $0.0713 $0.0186 59,266,859.0 +23.32%
Mar 27, 2024 $0.0739 $0.0687 $0.0052 29,500,387.0 +5.65%
Mar 26, 2024 $0.073 $0.0653 $0.0077 41,622,345.0 -4.43%
Mar 25, 2024 $0.0825 $0.0721 $0.0104 32,947,339.0 +0.42%

Jaguar Health Inc Stock (JAGX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jaguar Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jaguar Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jaguar Health Inc Stock (JAGX) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.2598 $0.071 $0.1888 1,476,530,314.0 +74.53%
Mar, 2024 $0.1628 $0.0599 $0.1029 1,584,327,852.0 +52.37%
Feb, 2024 $0.102 $0.0512 $0.0508 365,325,478.0 -43.00%
Jan, 2024 $0.1562 $0.0856 $0.0706 346,246,991.0 -31.64%

Jaguar Health Inc Stock (JAGX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.405 $0.1457 $0.2593 103,525,766.0 -57.21%
Nov, 2023 $0.5144 $0.2578 $0.2566 86,942,310.0 +2.25%
Oct, 2023 $0.529 $0.21 $0.319 209,546,258.0 +33.08%
Sep, 2023 $0.4069 $0.2473 $0.1596 17,066,235.0 -32.47%
Aug, 2023 $0.66 $0.375 $0.285 14,092,444.0 -40.68%
Jul, 2023 $0.696 $0.49 $0.206 14,284,864.0 +25.78%
Jun, 2023 $0.72 $0.425 $0.295 15,796,501.0 -22.27%
May, 2023 $1.22 $0.50 $0.72 124,717,447.0 +33.08%
Apr, 2023 $0.68 $0.4601 $0.2199 30,143,516.0 -20.51%
Mar, 2023 $1.92 $0.619 $1.30 70,704,524.0 -67.32%
Feb, 2023 $5.04 $1.89 $3.15 12,537,854.0 -57.62%
Jan, 2023 $9.15 $4.45 $4.70 8,168,419.2 -30.49%

Jaguar Health Inc Stock (JAGX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $11.40 $6.08 $5.32 1,515,335.1 -33.15%
Nov, 2022 $11.99 $8.62 $3.37 748,666.3 -7.01%
Oct, 2022 $13.88 $9.85 $4.03 741,247.7 -10.38%
Sep, 2022 $19.28 $11.25 $8.03 1,033,361.3 -33.62%
Aug, 2022 $24.03 $16.57 $7.46 1,864,207.1 -8.52%
Jul, 2022 $26.92 $19.12 $7.80 920,786.6 -12.62%
Jun, 2022 $28.50 $20.25 $8.25 721,386.6 -19.28%
May, 2022 $35.59 $27.00 $8.59 263,180.8 -18.65%
Apr, 2022 $57.75 $32.25 $25.50 606,861.4 -36.81%
Mar, 2022 $61.12 $25.73 $35.40 2,672,841.1 +55.54%
Feb, 2022 $66.75 $30.75 $36.00 374,622.0 -44.01%
Jan, 2022 $84.75 $51.75 $33.00 471,939.0 -21.77%
$129.52
price down icon 1.85%
$88.63
price down icon 1.60%
$144.41
price down icon 0.52%
$28.70
price up icon 1.31%
$86.81
price up icon 0.74%
$360.23
price up icon 0.51%
Cap:     |  Volume (24h):