141.23
price up icon1.41%   1.97
after-market After Hours: 141.23
loading

Jacobs Solutions Inc Stock (J) Price History

The historical daily chart and data for Jacobs Solutions Inc stock (J), adjusted for splits and dividends, show that the latest closing stock price as of January 21, 2025, is $141.23.
  • Jacobs Solutions Inc all-time high stock price is $156.31, occurred on September 27, 2024.
  • The lowest Jacobs Solutions Inc stock price recorded was $34.76 on February 11, 2016. Since then, Jacobs Solutions Inc's stock price has risen over 306.30% to $141.23 now.
  • The 52-week high stock price for J is $156.31, representing a 10.68% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for J is $128.71, indicating a -8.87% decrease from the current share price, occurred on September 30, 2024.
  • The closing price of Jacobs Solutions Inc (J) stock in the beginning of 2024 was $139.59. The stock closed the year at $120.07, a loss of over -13.98% for the year.
The table below shows more information about J historical price data:
Date High Low High - Low Volume % Change
Jan 21, 2025 $142.2 $139.4 $2.78 743,155.0 +1.41%
Jan 17, 2025 $140.1 $138.1 $1.98 630,978.0 +0.67%
Jan 16, 2025 $138.6 $135.8 $2.80 540,651.0 +1.55%
Jan 15, 2025 $137.1 $135.5 $1.54 506,328.0 +0.79%
Jan 14, 2025 $135.9 $133.9 $1.99 533,933.0 +0.65%
Jan 13, 2025 $134.5 $131.7 $2.74 480,930.0 +1.46%
Jan 10, 2025 $132.9 $131.0 $1.90 602,265.0 -0.56%
Jan 08, 2025 $133.5 $130.8 $2.77 505,932.0 +0.95%
Jan 07, 2025 $133.3 $131.1 $2.22 612,809.0 -0.77%
Jan 06, 2025 $134.4 $132.5 $1.87 664,565.0 -0.70%
Jan 03, 2025 $134.1 $132.6 $1.50 605,683.0 +0.63%
Jan 02, 2025 $135.6 $132.5 $3.05 369,297.0 -0.49%
Dec 31, 2024 $134.4 $132.9 $1.50 495,291.0 +0.09%
Dec 30, 2024 $134.1 $132.5 $1.65 493,191.0 -1.16%
Dec 27, 2024 $136.5 $133.9 $2.66 402,482.0 -0.86%
Dec 26, 2024 $136.4 $135.3 $1.08 575,506.0 +0.18%
Dec 24, 2024 $136.1 $134.7 $1.46 302,837.0 +0.53%

Jacobs Solutions Inc Stock (J) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jacobs Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of J shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jacobs Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jacobs Solutions Inc Stock (J) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $142.2 $130.8 $11.47 7,539,681.0 +5.70%

Jacobs Solutions Inc Stock (J) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $141.2 $132.3 $8.90 14,001,048.0 -5.47%
Nov, 2024 $150.5 $131.1 $19.45 16,435,707.0 +0.46%
Oct, 2024 $144.6 $129.7 $14.90 17,134,453.0 +7.39%
Sep, 2024 $156.3 $128.7 $27.60 14,496,737.0 -13.24%
Aug, 2024 $151.8 $137.6 $14.24 14,654,352.0 +3.10%
Jul, 2024 $152.4 $134.2 $18.13 12,177,382.0 +4.75%
Jun, 2024 $142.8 $136.4 $6.43 13,393,805.0 +0.27%
May, 2024 $151.0 $133.1 $17.86 15,602,162.0 -2.92%
Apr, 2024 $153.2 $141.6 $11.63 10,052,276.0 -6.64%
Mar, 2024 $154.5 $145.5 $8.98 10,313,304.0 +4.83%
Feb, 2024 $149.2 $134.5 $14.63 16,204,274.0 +8.82%
Jan, 2024 $138.8 $125.9 $12.91 15,520,882.0 +3.83%

Jacobs Solutions Inc Stock (J) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $131.4 $126.1 $5.31 15,997,766.0 +2.06%
Nov, 2023 $139.2 $120.7 $18.52 20,957,826.0 -4.59%
Oct, 2023 $141.2 $130.2 $10.94 12,871,252.0 -2.34%
Sep, 2023 $137.8 $130.5 $7.28 13,654,205.0 +1.25%
Aug, 2023 $137.6 $125.3 $12.32 12,545,514.0 +7.50%
Jul, 2023 $127.5 $118.2 $9.35 10,159,683.0 +5.48%
Jun, 2023 $119.8 $109.3 $10.46 16,380,679.0 +8.48%
May, 2023 $123.6 $109.0 $14.58 14,247,069.0 -5.08%
Apr, 2023 $118.2 $112.0 $6.20 8,097,266.0 -1.74%
Mar, 2023 $123.8 $109.7 $14.11 15,708,979.0 -1.67%
Feb, 2023 $127.3 $118.4 $8.88 14,634,111.0 -3.28%
Jan, 2023 $129.8 $118.2 $11.62 11,204,648.0 +2.90%
engineering_construction FIX
$529.22
price up icon 5.05%
engineering_construction ACM
$111.05
price up icon 1.95%
engineering_construction EME
$527.16
price up icon 4.09%
engineering_construction MTZ
$160.79
price up icon 3.74%
$42.31
price down icon 0.63%
Cap:     |  Volume (24h):