140.45
price up icon0.42%   0.6146
 
loading

Jacobs Solutions Inc Stock (J) Price History

The historical daily chart and data for Jacobs Solutions Inc stock (J), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $140.45.
  • Jacobs Solutions Inc all-time high stock price is $156.31, occurred on September 27, 2024.
  • The lowest Jacobs Solutions Inc stock price recorded was $34.76 on February 11, 2016. Since then, Jacobs Solutions Inc's stock price has risen over 304.07% to $140.45 now.
  • The 52-week high stock price for J is $156.31, representing a 11.29% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for J is $120.71, indicating a -14.06% decrease from the current share price, occurred on November 22, 2023.
  • The closing price of Jacobs Solutions Inc (J) stock in the beginning of 2023 was $139.59. The stock closed the year at $120.07, a loss of over -13.98% for the year.
The table below shows more information about J historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $140.7 $140.0 $0.69 7,569.0 +0.33%
Nov 04, 2024 $141.1 $139.3 $1.81 630,287.0 +0.16%
Nov 01, 2024 $141.9 $139.4 $2.47 628,021.0 -0.68%
Oct 31, 2024 $142.0 $140.3 $1.72 837,758.0 -0.58%
Oct 30, 2024 $144.0 $141.4 $2.66 607,866.0 -1.00%
Oct 29, 2024 $143.6 $140.3 $3.24 656,470.0 +1.15%
Oct 28, 2024 $141.6 $140.5 $1.11 436,422.0 +0.48%
Oct 25, 2024 $142.4 $139.9 $2.50 441,604.0 -0.87%
Oct 24, 2024 $142.3 $140.4 $1.94 375,693.0 +0.26%
Oct 23, 2024 $142.4 $140.9 $1.47 553,222.0 -0.26%
Oct 22, 2024 $143.4 $141.4 $2.03 471,669.0 -1.25%
Oct 21, 2024 $144.6 $143.0 $1.53 542,738.0 -0.25%
Oct 18, 2024 $144.0 $142.1 $1.84 632,891.0 +0.56%
Oct 17, 2024 $143.4 $140.6 $2.86 655,045.0 +1.32%
Oct 16, 2024 $141.7 $138.4 $3.24 669,876.0 +2.09%
Oct 15, 2024 $139.7 $138.2 $1.53 739,987.0 -0.71%
Oct 14, 2024 $139.8 $138.0 $1.83 427,029.0 +0.63%
Oct 11, 2024 $138.8 $136.9 $1.88 591,286.0 +1.24%
Oct 10, 2024 $137.2 $135.8 $1.39 692,501.0 -0.38%
Oct 09, 2024 $138.0 $136.5 $1.53 694,128.0 -0.05%
Oct 08, 2024 $138.5 $136.2 $2.30 822,302.0 -0.45%

Jacobs Solutions Inc Stock (J) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jacobs Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of J shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jacobs Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jacobs Solutions Inc Stock (J) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $141.9 $139.3 $2.59 1,265,877.0 -0.19%
Oct, 2024 $144.6 $129.7 $14.90 17,134,453.0 +7.39%
Sep, 2024 $156.3 $128.7 $27.60 14,496,737.0 -13.24%
Aug, 2024 $151.8 $137.6 $14.24 14,654,352.0 +3.10%
Jul, 2024 $152.4 $134.2 $18.13 12,177,382.0 +4.75%
Jun, 2024 $142.8 $136.4 $6.43 13,393,805.0 +0.27%
May, 2024 $151.0 $133.1 $17.86 15,602,162.0 -2.92%
Apr, 2024 $153.2 $141.6 $11.63 10,052,276.0 -6.64%
Mar, 2024 $154.5 $145.5 $8.98 10,313,304.0 +4.83%
Feb, 2024 $149.2 $134.5 $14.63 16,204,274.0 +8.82%
Jan, 2024 $138.8 $125.9 $12.91 15,520,882.0 +3.83%

Jacobs Solutions Inc Stock (J) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $131.4 $126.1 $5.31 15,997,766.0 +2.06%
Nov, 2023 $139.2 $120.7 $18.52 20,957,826.0 -4.59%
Oct, 2023 $141.2 $130.2 $10.94 12,871,252.0 -2.34%
Sep, 2023 $137.8 $130.5 $7.28 13,654,205.0 +1.25%
Aug, 2023 $137.6 $125.3 $12.32 12,545,514.0 +7.50%
Jul, 2023 $127.5 $118.2 $9.35 10,159,683.0 +5.48%
Jun, 2023 $119.8 $109.3 $10.46 16,380,679.0 +8.48%
May, 2023 $123.6 $109.0 $14.58 14,247,069.0 -5.08%
Apr, 2023 $118.2 $112.0 $6.20 8,097,266.0 -1.74%
Mar, 2023 $123.8 $109.7 $14.11 15,708,979.0 -1.67%
Feb, 2023 $127.3 $118.4 $8.88 14,634,111.0 -3.28%
Jan, 2023 $129.8 $118.2 $11.62 11,204,648.0 +2.90%

Jacobs Solutions Inc Stock (J) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $127.7 $117.8 $9.89 8,764,328.0 -5.11%
Nov, 2022 $130.0 $111.6 $18.40 12,078,650.0 +9.82%
Oct, 2022 $117.7 $106.8 $10.91 12,543,994.0 +6.20%
Sep, 2022 $126.7 $107.8 $18.96 11,443,774.0 -12.92%
Aug, 2022 $136.3 $123.8 $12.49 11,602,787.0 -9.28%
Jul, 2022 $138.1 $120.7 $17.34 6,331,052.0 +7.91%
Jun, 2022 $140.8 $117.9 $22.88 9,717,859.0 -9.17%
May, 2022 $142.9 $127.6 $15.36 15,325,881.0 +1.11%
Apr, 2022 $150.3 $137.6 $12.75 13,875,884.0 +0.54%
Mar, 2022 $142.0 $121.1 $20.87 18,563,103.0 +12.04%
Feb, 2022 $132.6 $114.1 $18.51 15,776,043.0 -5.52%
Jan, 2022 $143.8 $124.0 $19.83 12,329,807.0 -6.50%
engineering_construction ACM
$108.05
price down icon 0.32%
engineering_construction FIX
$396.32
price up icon 0.90%
$49.47
price up icon 0.44%
engineering_construction EME
$464.43
price up icon 1.99%
engineering_construction BLD
$369.00
price up icon 1.95%
Cap:     |  Volume (24h):