Jacobs Solutions Inc (J)

Overview News Price History Option Chain Why J Down? Discussions Forecast Stock Split Dividend History

Jacobs Solutions Inc Stock (J) Price History

The historical daily chart and data for Jacobs Solutions Inc stock (J), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $144.91.

Jacobs Solutions Inc all-time high stock price is $154.50, occurred on March 28, 2024.
The lowest Jacobs Solutions Inc stock price recorded was $34.76 on February 11, 2016. Since then, Jacobs Solutions Inc's stock price has risen over 316.89% to $144.91 now.
The 52-week high stock price for J is $154.50, representing a 6.62% increase from the current share price, occurred on March 28, 2024.
The 52-week low stock price for J is $109.00, indicating a -24.78% decrease from the current share price, occurred on May 31, 2023.
The closing price of Jacobs Solutions Inc (J) stock in the beginning of 2023 was $139.59. The stock closed the year at $120.07, a loss of over -13.98% for the year.

The table below shows more information about J historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 26, 2024	$145.6	$143.9	$1.67	291,081.0	+0.51%
Apr 25, 2024	$144.2	$142.0	$2.20	279,455.0	+0.14%
Apr 24, 2024	$145.0	$143.2	$1.81	344,287.0	-0.45%
Apr 23, 2024	$145.4	$144.4	$0.98	339,233.0	+0.36%
Apr 22, 2024	$145.2	$143.7	$1.53	321,437.0	+0.19%
Apr 19, 2024	$144.9	$143.2	$1.74	365,889.0	+0.23%
Apr 18, 2024	$144.8	$142.9	$1.83	303,775.0	+0.37%
Apr 17, 2024	$145.9	$141.6	$4.34	471,620.0	-1.39%
Apr 16, 2024	$145.2	$143.5	$1.74	574,848.0	+0.69%
Apr 15, 2024	$146.3	$143.7	$2.66	524,950.0	-0.46%
Apr 12, 2024	$145.9	$143.8	$2.08	477,352.0	-0.85%
Apr 11, 2024	$146.7	$142.6	$4.11	604,665.0	+1.07%
Apr 10, 2024	$145.6	$144.3	$1.31	291,858.0	-1.62%
Apr 09, 2024	$147.3	$145.2	$2.10	433,891.0	+0.40%
Apr 08, 2024	$149.1	$146.0	$3.12	478,098.0	-1.21%
Apr 05, 2024	$149.8	$147.8	$2.02	540,129.0	-0.82%
Apr 04, 2024	$152.0	$148.6	$3.38	587,679.0	-0.49%
Apr 03, 2024	$150.9	$149.5	$1.43	771,587.0	+0.11%
Apr 02, 2024	$151.5	$149.3	$2.20	718,091.0	-1.01%

Jacobs Solutions Inc Stock (J) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jacobs Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of J shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jacobs Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jacobs Solutions Inc Stock (J) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Apr, 2024	$153.2	$141.6	$11.63	9,424,612.0	-5.74%
Mar, 2024	$154.5	$145.5	$8.98	10,313,304.0	+4.83%
Feb, 2024	$149.2	$134.5	$14.63	16,204,274.0	+8.82%
Jan, 2024	$138.8	$125.9	$12.91	15,520,882.0	+3.83%

Jacobs Solutions Inc Stock (J) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$131.4	$126.1	$5.31	15,997,766.0	+2.06%
Nov, 2023	$139.2	$120.7	$18.52	20,957,826.0	-4.59%
Oct, 2023	$141.2	$130.2	$10.94	12,871,252.0	-2.34%
Sep, 2023	$137.8	$130.5	$7.28	13,654,205.0	+1.25%
Aug, 2023	$137.6	$125.3	$12.32	12,545,514.0	+7.50%
Jul, 2023	$127.5	$118.2	$9.35	10,159,683.0	+5.48%
Jun, 2023	$119.8	$109.3	$10.46	16,380,679.0	+8.48%
May, 2023	$123.6	$109.0	$14.58	14,247,069.0	-5.08%
Apr, 2023	$118.2	$112.0	$6.20	8,097,266.0	-1.74%
Mar, 2023	$123.8	$109.7	$14.11	15,708,979.0	-1.67%
Feb, 2023	$127.3	$118.4	$8.88	14,634,111.0	-3.28%
Jan, 2023	$129.8	$118.2	$11.62	11,204,648.0	+2.90%

Jacobs Solutions Inc Stock (J) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$127.7	$117.8	$9.89	8,764,328.0	-5.11%
Nov, 2022	$130.0	$111.6	$18.40	12,078,650.0	+9.82%
Oct, 2022	$117.7	$106.8	$10.91	12,543,994.0	+6.20%
Sep, 2022	$126.7	$107.8	$18.96	11,443,774.0	-12.92%
Aug, 2022	$136.3	$123.8	$12.49	11,602,787.0	-9.28%
Jul, 2022	$138.1	$120.7	$17.34	6,331,052.0	+7.91%
Jun, 2022	$140.8	$117.9	$22.88	9,717,859.0	-9.17%
May, 2022	$142.9	$127.6	$15.36	15,325,881.0	+1.11%
Apr, 2022	$150.3	$137.6	$12.75	13,875,884.0	+0.54%
Mar, 2022	$142.0	$121.1	$20.87	18,563,103.0	+12.04%
Feb, 2022	$132.6	$114.1	$18.51	15,776,043.0	-5.52%
Jan, 2022	$143.8	$124.0	$19.83	12,329,807.0	-6.50%