Get the Stockscreener App
154.41
0.79%
1.21
After Hours:
155.00
0.59
+0.38%
Overview
News
Price History
Option Chain
Financials
Why J Down?
Discussions
Forecast
Stock Split
Dividend History
Jacobs Solutions Inc Stock (J) Option Chain
For the November 21, 2025 expiration date, the J stock option chain has a total of 253 contracts, with 52 call options and 201 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 12 contracts.
- January 16, 2026 : 3 contracts.
- April 17, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
Jacobs Solutions Inc (J) Most Active Options & Calendar
J Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
2.15 | 0.15 | +7.50% | 41 |
|
165.00
|
0.65 | -0.15 | -18.75% | 5 |
|
155.00
|
3.07 | 0.30 | +10.83% | 3 |
|
170.00
|
0.20 | -0.43 | -68.25% | 2 |
|
150.00
|
3.85 | -1.65 | -30.00% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
J Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
0.70 | -0.15 | -17.65% | 132 |
|
140.00
|
0.35 | -0.20 | -36.36% | 59 |
|
150.00
|
2.60 | 0.35 | +15.56% | 8 |
|
155.00
|
4.79 | 0.79 | +19.75% | 2 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
Jacobs Solutions Inc Stock (J) Option Chain Analysis
| Put Volume Total | 201 |
| Call Volume Total | 52 |
| Put/Call Ratio (PCR) | 3.87 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $160.00 |
0.21%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):