Get the Stockscreener App
118.30
2.19%
-2.67
Overview
News
Price History
Option Chain
Financials
Why J Down?
Discussions
Forecast
Stock Split
Dividend History
Jacobs Solutions Inc Stock (J) Option Chain
For the July 17, 2026 expiration date, the J stock option chain has a total of 84 contracts, with 59 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 7 contracts.
Jacobs Solutions Inc (J) Most Active Options & Calendar
J Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
2.35 | -0.40 | -14.55% | 39 |
|
135.00
|
0.50 | -1.44 | -74.23% | 11 |
|
140.00
|
0.32 | -1.19 | -78.81% | 5 |
|
115.00
|
6.50 | -5.02 | -43.58% | 2 |
|
120.00
|
5.00 | -4.02 | -44.57% | 1 |
|
130.00
|
1.52 | 0.02 | +1.33% | 1 |
|
75.00
|
63.60 | 0.00 | - | - |
J Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
7.80 | 2.45 | +45.79% | 15 |
|
110.00
|
1.00 | 0.40 | +66.67% | 5 |
|
115.00
|
1.91 | 0.71 | +59.17% | 3 |
|
120.00
|
4.00 | 1.02 | +34.23% | 2 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Jacobs Solutions Inc Stock (J) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 59 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $125.00 |
2.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):