Get the Stockscreener App
123.02
2.64%
3.16
Pre-market:
122.94
-0.08
-0.07%
Overview
News
Price History
Option Chain
Financials
Why J Down?
Discussions
Forecast
Stock Split
Dividend History
Jacobs Solutions Inc Stock (J) Option Chain
For the July 17, 2026 expiration date, the J stock option chain has a total of 186 contracts, with 100 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 19 contracts.
Jacobs Solutions Inc (J) Most Active Options & Calendar
J Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
8.30 | 3.09 | +59.31% | 35 |
|
125.00
|
6.07 | 1.17 | +23.88% | 34 |
|
135.00
|
2.55 | 0.80 | +45.71% | 13 |
|
140.00
|
1.28 | 0.38 | +42.22% | 7 |
|
130.00
|
4.02 | 1.52 | +60.80% | 4 |
|
145.00
|
0.70 | 0.35 | +100.00% | 4 |
|
115.00
|
10.00 | -0.50 | -4.76% | 2 |
J Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
4.40 | -0.89 | -16.82% | 63 |
|
115.00
|
2.98 | -0.42 | -12.35% | 20 |
|
105.00
|
1.00 | -0.75 | -42.86% | 2 |
|
110.00
|
1.70 | -0.04 | -2.30% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Jacobs Solutions Inc Stock (J) Option Chain Analysis
| Put Volume Total | 86 |
| Call Volume Total | 100 |
| Put/Call Ratio (PCR) | 0.86 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $120.00 |
3.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):