Get the Stockscreener App
127.55
1.51%
-1.96
After Hours:
128.00
0.45
+0.35%
Overview
News
Price History
Option Chain
Financials
Why J Down?
Discussions
Forecast
Stock Split
Dividend History
Jacobs Solutions Inc Stock (J) Option Chain
For the May 15, 2026 expiration date, the J stock option chain has a total of 45 contracts, with 42 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 3 contracts.
- October 16, 2026 : 3 contracts.
Jacobs Solutions Inc (J) Most Active Options & Calendar
J Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
3.60 | -1.30 | -26.53% | 29 |
|
135.00
|
2.00 | -1.12 | -35.90% | 6 |
|
140.00
|
1.10 | -0.40 | -26.67% | 5 |
|
125.00
|
6.90 | -2.30 | -25.00% | 2 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
J Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
0.90 | 0.20 | +28.57% | 2 |
|
125.00
|
3.50 | 0.35 | +11.11% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Jacobs Solutions Inc Stock (J) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 42 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $130.00 |
3.18%
3.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):