Get the Stockscreener App
201.83
1.97%
3.89
After Hours:
202.00
0.17
+0.08%
Ishares U S Technology Etf Stock (IYW) Price History
The historical daily chart and data for Ishares U S Technology Etf stock (IYW), adjusted for splits and dividends, show that the latest closing stock price as of April 14, 2026, is $201.83.
- Ishares U S Technology Etf all-time high stock price is $331.72, occurred on December 04, 2020.
- The lowest Ishares U S Technology Etf stock price recorded was $69.49 on October 13, 2022. Since then, Ishares U S Technology Etf's stock price has risen over 190.44% to $201.83 now.
- The 52-week high stock price for IYW is $211.98, representing a 5.03% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for IYW is $126.02, indicating a -37.56% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Ishares U S Technology Etf (IYW) stock in the beginning of 2025 was $115.41. The stock closed the year at $74.49, a loss of over -35.46% for the year.
The table below shows more information about IYW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $201.9 | $199.3 | $2.53 | 794,026.0 | +1.97% |
| Apr 13, 2026 | $198.1 | $193.6 | $4.43 | 963,938.0 | +1.89% |
| Apr 10, 2026 | $195.5 | $193.7 | $1.87 | 705,843.0 | +0.33% |
| Apr 09, 2026 | $193.8 | $191.3 | $2.55 | 1,376,811.0 | +0.28% |
| Apr 08, 2026 | $195.7 | $191.9 | $3.81 | 1,578,977.0 | +3.09% |
| Apr 07, 2026 | $187.4 | $182.8 | $4.56 | 1,986,975.0 | +0.41% |
| Apr 06, 2026 | $187.1 | $185.2 | $1.86 | 1,422,990.0 | +0.63% |
| Apr 02, 2026 | $185.5 | $179.6 | $5.93 | 1,358,632.0 | +0.52% |
| Apr 01, 2026 | $185.8 | $182.8 | $2.96 | 2,450,647.0 | +1.65% |
| Mar 31, 2026 | $181.8 | $175.8 | $5.97 | 4,080,360.0 | +4.55% |
| Mar 30, 2026 | $178.1 | $172.5 | $5.58 | 3,812,240.0 | -1.45% |
| Mar 27, 2026 | $179.0 | $175.7 | $3.27 | 2,481,046.0 | -2.18% |
| Mar 26, 2026 | $184.2 | $179.9 | $4.31 | 1,705,208.0 | -3.19% |
| Mar 25, 2026 | $187.6 | $185.3 | $2.31 | 2,199,082.0 | +0.57% |
| Mar 24, 2026 | $186.4 | $184.1 | $2.28 | 3,587,568.0 | -1.09% |
| Mar 23, 2026 | $189.6 | $186.0 | $3.68 | 5,398,376.0 | +1.32% |
| Mar 20, 2026 | $188.0 | $183.2 | $4.88 | 1,971,573.0 | -2.23% |
| Mar 19, 2026 | $189.6 | $185.5 | $4.07 | 2,206,744.0 | +0.02% |
| Mar 18, 2026 | $191.3 | $188.6 | $2.65 | 1,377,772.0 | -1.13% |
| Mar 17, 2026 | $191.8 | $190.1 | $1.79 | 1,239,985.0 | +0.50% |
Ishares U S Technology Etf Stock (IYW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Technology Etf Stock (IYW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $201.9 | $179.6 | $22.30 | 13,432,865.0 | +11.25% |
| Mar, 2026 | $194.2 | $172.5 | $21.70 | 64,407,759.0 | -4.30% |
| Feb, 2026 | $200.8 | $186.1 | $14.74 | 23,182,707.0 | -4.43% |
| Jan, 2026 | $205.7 | $194.3 | $11.34 | 20,615,483.0 | -0.66% |
Ishares U S Technology Etf Stock (IYW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $205.3 | $192.9 | $12.35 | 17,107,399.0 | +1.42% |
| Nov, 2025 | $210.4 | $186.0 | $24.38 | 17,205,278.0 | -4.44% |
| Oct, 2025 | $212.0 | $192.6 | $19.36 | 20,578,610.0 | +6.16% |
| Sep, 2025 | $197.1 | $177.4 | $19.72 | 39,978,018.0 | +7.74% |
| Aug, 2025 | $186.6 | $176.3 | $10.32 | 13,665,582.0 | +0.26% |
| Jul, 2025 | $185.1 | $170.2 | $14.88 | 14,127,261.0 | +4.64% |
| Jun, 2025 | $173.8 | $157.6 | $16.19 | 15,921,502.0 | +9.49% |
| May, 2025 | $161.1 | $144.4 | $16.70 | 18,504,273.0 | +10.80% |
| Apr, 2025 | $144.1 | $117.5 | $26.56 | 22,015,290.0 | +1.70% |
| Mar, 2025 | $155.8 | $136.4 | $19.44 | 19,893,127.0 | -9.19% |
| Feb, 2025 | $167.3 | $150.2 | $17.06 | 12,252,113.0 | -3.14% |
| Jan, 2025 | $166.8 | $154.6 | $12.26 | 16,625,483.0 | +0.09% |
Ishares U S Technology Etf Stock (IYW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $166.5 | $157.9 | $8.57 | 12,898,180.0 | +1.05% |
| Nov, 2024 | $161.5 | $150.8 | $10.74 | 13,303,150.0 | +5.73% |
| Oct, 2024 | $158.2 | $147.2 | $10.96 | 11,959,280.0 | -0.61% |
| Sep, 2024 | $153.4 | $137.1 | $16.36 | 17,675,165.0 | +2.61% |
| Aug, 2024 | $151.3 | $127.9 | $23.42 | 21,904,142.0 | +0.98% |
| Jul, 2024 | $159.0 | $140.2 | $18.81 | 17,249,599.0 | -2.77% |
| Jun, 2024 | $154.4 | $137.9 | $16.55 | 15,628,407.0 | +8.56% |
| May, 2024 | $143.3 | $126.6 | $16.70 | 19,862,920.0 | +8.16% |
| Apr, 2024 | $136.5 | $124.3 | $12.22 | 21,960,039.0 | -5.10% |
| Mar, 2024 | $137.5 | $131.0 | $6.52 | 21,301,824.0 | +1.33% |
| Feb, 2024 | $135.0 | $126.9 | $8.10 | 13,684,201.0 | +5.49% |
| Jan, 2024 | $132.0 | $117.2 | $14.77 | 17,433,665.0 | +2.93% |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):