Get the Stockscreener App
158.49
0.24%
0.575
Ishares U S Technology Etf Stock (IYW) Price History
The historical daily chart and data for Ishares U S Technology Etf stock (IYW), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $158.49.
- Ishares U S Technology Etf all-time high stock price is $331.72, occurred on December 04, 2020.
- The lowest Ishares U S Technology Etf stock price recorded was $69.49 on October 13, 2022. Since then, Ishares U S Technology Etf's stock price has risen over 128.07% to $158.49 now.
- The 52-week high stock price for IYW is $161.49, representing a 1.90% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for IYW is $114.84, indicating a -27.54% decrease from the current share price, occurred on December 04, 2023.
- The closing price of Ishares U S Technology Etf (IYW) stock in the beginning of 2023 was $115.41. The stock closed the year at $74.49, a loss of over -35.46% for the year.
The table below shows more information about IYW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $160.2 | $156.5 | $3.71 | 212,677.0 | +0.34% |
| Nov 20, 2024 | $158.5 | $155.7 | $2.76 | 449,555.0 | -0.15% |
| Nov 19, 2024 | $158.2 | $155.2 | $2.98 | 483,394.0 | +1.25% |
| Nov 18, 2024 | $156.8 | $154.8 | $1.90 | 551,652.0 | +0.43% |
| Nov 15, 2024 | $157.7 | $154.9 | $2.82 | 558,616.0 | -2.53% |
| Nov 14, 2024 | $160.6 | $159.2 | $1.36 | 432,403.0 | -0.32% |
| Nov 13, 2024 | $161.4 | $159.8 | $1.61 | 1,592,315.0 | -0.48% |
| Nov 12, 2024 | $161.0 | $159.6 | $1.42 | 904,928.0 | +0.36% |
| Nov 11, 2024 | $161.1 | $159.3 | $1.79 | 526,056.0 | -0.45% |
| Nov 08, 2024 | $161.5 | $160.3 | $1.14 | 1,390,175.0 | -0.16% |
| Nov 07, 2024 | $161.4 | $159.2 | $2.20 | 523,461.0 | +2.09% |
| Nov 06, 2024 | $158.2 | $156.0 | $2.17 | 1,105,606.0 | +2.81% |
| Nov 05, 2024 | $153.7 | $151.9 | $1.79 | 407,384.0 | +1.47% |
| Nov 04, 2024 | $152.5 | $150.8 | $1.73 | 497,726.0 | -0.20% |
| Nov 01, 2024 | $152.9 | $150.8 | $2.04 | 1,395,261.0 | +0.68% |
| Oct 31, 2024 | $154.1 | $150.6 | $3.51 | 764,363.0 | -3.33% |
| Oct 30, 2024 | $157.6 | $155.8 | $1.78 | 419,574.0 | -1.19% |
| Oct 29, 2024 | $158.2 | $155.2 | $2.96 | 501,319.0 | +1.36% |
| Oct 28, 2024 | $156.6 | $155.5 | $1.11 | 588,327.0 | +0.17% |
| Oct 25, 2024 | $157.0 | $155.1 | $1.88 | 646,986.0 | +0.65% |
| Oct 24, 2024 | $154.7 | $153.4 | $1.24 | 367,578.0 | +0.39% |
| Oct 23, 2024 | $155.9 | $152.5 | $3.38 | 459,595.0 | -1.59% |
| Oct 22, 2024 | $156.8 | $155.0 | $1.75 | 343,241.0 | +0.02% |
Ishares U S Technology Etf Stock (IYW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Technology Etf Stock (IYW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $161.5 | $150.8 | $10.74 | 11,031,209.0 | +5.15% |
| Oct, 2024 | $158.2 | $147.2 | $10.96 | 11,959,280.0 | -0.61% |
| Sep, 2024 | $153.4 | $137.1 | $16.36 | 17,675,165.0 | +2.61% |
| Aug, 2024 | $151.3 | $127.9 | $23.42 | 21,904,142.0 | +0.98% |
| Jul, 2024 | $159.0 | $140.2 | $18.81 | 17,249,599.0 | -2.77% |
| Jun, 2024 | $154.4 | $137.9 | $16.55 | 15,628,407.0 | +8.56% |
| May, 2024 | $143.3 | $126.6 | $16.70 | 19,862,920.0 | +8.16% |
| Apr, 2024 | $136.5 | $124.3 | $12.22 | 21,960,039.0 | -5.10% |
| Mar, 2024 | $137.5 | $131.0 | $6.52 | 21,301,824.0 | +1.33% |
| Feb, 2024 | $135.0 | $126.9 | $8.10 | 13,684,201.0 | +5.49% |
| Jan, 2024 | $132.0 | $117.2 | $14.77 | 17,433,665.0 | +2.93% |
Ishares U S Technology Etf Stock (IYW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $123.6 | $114.8 | $8.80 | 12,865,566.0 | +4.67% |
| Nov, 2023 | $118.8 | $103.9 | $14.92 | 15,610,805.0 | +13.06% |
| Oct, 2023 | $111.0 | $100.8 | $10.18 | 19,173,315.0 | -1.14% |
| Sep, 2023 | $112.6 | $102.6 | $9.93 | 11,896,541.0 | -5.88% |
| Aug, 2023 | $113.8 | $103.2 | $10.63 | 12,502,085.0 | -1.94% |
| Jul, 2023 | $114.2 | $106.4 | $7.73 | 29,940,993.0 | +4.41% |
| Jun, 2023 | $110.4 | $102.3 | $8.07 | 11,458,762.0 | +5.61% |
| May, 2023 | $105.2 | $90.76 | $14.43 | 11,119,640.0 | +10.80% |
| Apr, 2023 | $93.25 | $88.64 | $4.61 | 7,733,927.0 | +0.25% |
| Mar, 2023 | $92.92 | $81.54 | $11.38 | 20,729,408.0 | +11.42% |
| Feb, 2023 | $89.34 | $82.35 | $6.99 | 10,163,061.0 | +0.74% |
| Jan, 2023 | $83.86 | $72.09 | $11.77 | 11,131,059.0 | +11.01% |
Ishares U S Technology Etf Stock (IYW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $83.31 | $72.33 | $10.98 | 9,820,537.0 | -8.51% |
| Nov, 2022 | $81.85 | $70.00 | $11.85 | 9,822,186.0 | +6.58% |
| Oct, 2022 | $79.31 | $69.49 | $9.82 | 39,730,813.0 | +4.12% |
| Sep, 2022 | $86.34 | $73.32 | $13.02 | 10,593,049.0 | -12.41% |
| Aug, 2022 | $94.67 | $83.66 | $11.01 | 7,744,995.0 | -6.02% |
| Jul, 2022 | $89.34 | $78.38 | $10.96 | 7,227,948.0 | +11.43% |
| Jun, 2022 | $90.75 | $76.91 | $13.84 | 8,431,883.0 | -9.41% |
| May, 2022 | $95.16 | $80.40 | $14.76 | 15,162,956.0 | -1.43% |
| Apr, 2022 | $105.1 | $88.72 | $16.36 | 12,755,754.0 | -13.05% |
| Mar, 2022 | $106.6 | $90.50 | $16.10 | 16,663,864.0 | +2.90% |
| Feb, 2022 | $108.2 | $91.42 | $16.74 | 9,357,771.0 | -4.86% |
| Jan, 2022 | $115.8 | $95.46 | $20.34 | 21,365,898.0 | -8.33% |
1.02%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):