Get the Stockscreener App
184.88
1.09%
-2.03
Pre-market:
184.88
Ishares U S Technology Etf Stock (IYW) Price History
The historical daily chart and data for Ishares U S Technology Etf stock (IYW), adjusted for splits and dividends, show that the latest closing stock price as of March 24, 2026, is $184.88.
- Ishares U S Technology Etf all-time high stock price is $331.72, occurred on December 04, 2020.
- The lowest Ishares U S Technology Etf stock price recorded was $69.49 on October 13, 2022. Since then, Ishares U S Technology Etf's stock price has risen over 166.05% to $184.88 now.
- The 52-week high stock price for IYW is $211.98, representing a 14.66% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for IYW is $117.55, indicating a -36.42% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares U S Technology Etf (IYW) stock in the beginning of 2025 was $115.41. The stock closed the year at $74.49, a loss of over -35.46% for the year.
The table below shows more information about IYW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $186.4 | $184.1 | $2.28 | 3,587,568.0 | -1.09% |
| Mar 23, 2026 | $189.6 | $186.0 | $3.68 | 5,398,376.0 | +1.32% |
| Mar 20, 2026 | $188.0 | $183.2 | $4.88 | 1,971,573.0 | -2.23% |
| Mar 19, 2026 | $189.6 | $185.5 | $4.07 | 2,206,744.0 | +0.02% |
| Mar 18, 2026 | $191.3 | $188.6 | $2.65 | 1,377,772.0 | -1.13% |
| Mar 17, 2026 | $191.8 | $190.1 | $1.79 | 1,239,985.0 | +0.50% |
| Mar 16, 2026 | $191.7 | $189.6 | $2.08 | 2,042,160.0 | +1.40% |
| Mar 13, 2026 | $191.2 | $186.8 | $4.41 | 6,081,575.0 | -0.95% |
| Mar 12, 2026 | $191.7 | $188.9 | $2.78 | 4,783,721.0 | -1.88% |
| Mar 11, 2026 | $194.2 | $191.4 | $2.86 | 2,297,779.0 | +0.48% |
| Mar 10, 2026 | $193.7 | $190.5 | $3.17 | 3,323,300.0 | +0.00% |
| Mar 09, 2026 | $192.3 | $186.0 | $6.31 | 1,240,104.0 | +1.81% |
| Mar 06, 2026 | $191.4 | $187.6 | $3.82 | 1,872,953.0 | -1.76% |
| Mar 05, 2026 | $193.0 | $189.1 | $3.95 | 2,800,639.0 | +0.14% |
| Mar 04, 2026 | $192.5 | $189.3 | $3.15 | 2,328,108.0 | +1.34% |
| Mar 03, 2026 | $189.8 | $185.3 | $4.53 | 3,757,106.0 | -1.18% |
| Mar 02, 2026 | $191.8 | $186.8 | $5.01 | 3,820,360.0 | +0.84% |
| Feb 27, 2026 | $191.3 | $188.8 | $2.46 | 2,133,933.0 | -1.87% |
| Feb 26, 2026 | $196.1 | $191.1 | $4.97 | 1,197,579.0 | -1.42% |
| Feb 25, 2026 | $196.3 | $193.4 | $2.87 | 1,186,008.0 | +1.96% |
| Feb 24, 2026 | $192.9 | $189.4 | $3.47 | 515,432.0 | +1.28% |
Ishares U S Technology Etf Stock (IYW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Technology Etf Stock (IYW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $194.2 | $183.2 | $11.08 | 53,717,391.0 | -2.48% |
| Feb, 2026 | $200.8 | $186.1 | $14.74 | 23,182,707.0 | -4.43% |
| Jan, 2026 | $205.7 | $194.3 | $11.34 | 20,615,483.0 | -0.66% |
Ishares U S Technology Etf Stock (IYW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $205.3 | $192.9 | $12.35 | 17,107,399.0 | +1.42% |
| Nov, 2025 | $210.4 | $186.0 | $24.38 | 17,205,278.0 | -4.44% |
| Oct, 2025 | $212.0 | $192.6 | $19.36 | 20,578,610.0 | +6.16% |
| Sep, 2025 | $197.1 | $177.4 | $19.72 | 39,978,018.0 | +7.74% |
| Aug, 2025 | $186.6 | $176.3 | $10.32 | 13,665,582.0 | +0.26% |
| Jul, 2025 | $185.1 | $170.2 | $14.88 | 14,127,261.0 | +4.64% |
| Jun, 2025 | $173.8 | $157.6 | $16.19 | 15,921,502.0 | +9.49% |
| May, 2025 | $161.1 | $144.4 | $16.70 | 18,504,273.0 | +10.80% |
| Apr, 2025 | $144.1 | $117.5 | $26.56 | 22,015,290.0 | +1.70% |
| Mar, 2025 | $155.8 | $136.4 | $19.44 | 19,893,127.0 | -9.19% |
| Feb, 2025 | $167.3 | $150.2 | $17.06 | 12,252,113.0 | -3.14% |
| Jan, 2025 | $166.8 | $154.6 | $12.26 | 16,625,483.0 | +0.09% |
Ishares U S Technology Etf Stock (IYW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $166.5 | $157.9 | $8.57 | 12,898,180.0 | +1.05% |
| Nov, 2024 | $161.5 | $150.8 | $10.74 | 13,303,150.0 | +5.73% |
| Oct, 2024 | $158.2 | $147.2 | $10.96 | 11,959,280.0 | -0.61% |
| Sep, 2024 | $153.4 | $137.1 | $16.36 | 17,675,165.0 | +2.61% |
| Aug, 2024 | $151.3 | $127.9 | $23.42 | 21,904,142.0 | +0.98% |
| Jul, 2024 | $159.0 | $140.2 | $18.81 | 17,249,599.0 | -2.77% |
| Jun, 2024 | $154.4 | $137.9 | $16.55 | 15,628,407.0 | +8.56% |
| May, 2024 | $143.3 | $126.6 | $16.70 | 19,862,920.0 | +8.16% |
| Apr, 2024 | $136.5 | $124.3 | $12.22 | 21,960,039.0 | -5.10% |
| Mar, 2024 | $137.5 | $131.0 | $6.52 | 21,301,824.0 | +1.33% |
| Feb, 2024 | $135.0 | $126.9 | $8.10 | 13,684,201.0 | +5.49% |
| Jan, 2024 | $132.0 | $117.2 | $14.77 | 17,433,665.0 | +2.93% |
0.55%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):