Get the Stockscreener App
235.05
0.44%
-1.03
Pre-market:
233.09
-1.96
-0.83%
Ishares U S Technology Etf Stock (IYW) Price History
The historical daily chart and data for Ishares U S Technology Etf stock (IYW), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $235.05.
- Ishares U S Technology Etf all-time high stock price is $331.72, occurred on December 04, 2020.
- The lowest Ishares U S Technology Etf stock price recorded was $69.49 on October 13, 2022. Since then, Ishares U S Technology Etf's stock price has risen over 238.25% to $235.05 now.
- The 52-week high stock price for IYW is $261.01, representing a 11.04% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for IYW is $172.54, indicating a -26.59% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Ishares U S Technology Etf (IYW) stock in the beginning of 2025 was $115.41. The stock closed the year at $74.49, a loss of over -35.46% for the year.
The table below shows more information about IYW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $239.2 | $232.4 | $6.83 | 544,273.0 | -0.44% |
| Jul 24, 2026 | $239.5 | $235.3 | $4.22 | 512,480.0 | -1.03% |
| Jul 23, 2026 | $241.0 | $236.8 | $4.19 | 452,162.0 | -1.95% |
| Jul 22, 2026 | $244.6 | $242.2 | $2.42 | 382,902.0 | -0.48% |
| Jul 21, 2026 | $244.8 | $242.2 | $2.67 | 299,920.0 | +1.87% |
| Jul 20, 2026 | $243.3 | $239.7 | $3.54 | 1,125,399.0 | +0.31% |
| Jul 17, 2026 | $241.7 | $234.6 | $7.12 | 901,291.0 | -1.43% |
| Jul 16, 2026 | $246.4 | $241.4 | $5.01 | 422,884.0 | -2.31% |
| Jul 15, 2026 | $250.1 | $244.9 | $5.16 | 310,012.0 | +0.10% |
| Jul 14, 2026 | $249.0 | $244.9 | $4.03 | 330,280.0 | +1.40% |
| Jul 13, 2026 | $247.8 | $244.1 | $3.72 | 873,847.0 | -2.12% |
| Jul 10, 2026 | $250.3 | $246.9 | $3.41 | 533,098.0 | +0.32% |
| Jul 09, 2026 | $249.7 | $246.0 | $3.71 | 293,319.0 | +1.71% |
| Jul 08, 2026 | $245.4 | $240.3 | $5.02 | 430,237.0 | +0.75% |
| Jul 07, 2026 | $245.2 | $240.3 | $4.88 | 447,087.0 | -1.66% |
| Jul 06, 2026 | $249.0 | $245.4 | $3.61 | 568,647.0 | +1.61% |
| Jul 02, 2026 | $250.6 | $241.5 | $9.16 | 610,284.0 | -2.12% |
| Jul 01, 2026 | $251.2 | $248.5 | $2.72 | 476,359.0 | -1.38% |
| Jun 30, 2026 | $252.9 | $246.5 | $6.46 | 550,214.0 | +2.45% |
Ishares U S Technology Etf Stock (IYW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Technology Etf Stock (IYW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $251.2 | $232.4 | $18.81 | 10,058,754.0 | -6.81% |
| Jun, 2026 | $261.0 | $231.6 | $29.46 | 17,517,512.0 | -0.27% |
| May, 2026 | $254.3 | $219.1 | $35.21 | 21,119,399.0 | +15.96% |
| Apr, 2026 | $218.6 | $179.6 | $39.03 | 24,176,826.0 | +20.22% |
| Mar, 2026 | $194.2 | $172.5 | $21.70 | 64,407,759.0 | -4.30% |
| Feb, 2026 | $200.8 | $186.1 | $14.74 | 23,182,707.0 | -4.43% |
| Jan, 2026 | $205.7 | $194.3 | $11.34 | 20,615,483.0 | -0.66% |
Ishares U S Technology Etf Stock (IYW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $205.3 | $192.9 | $12.35 | 17,107,399.0 | +1.42% |
| Nov, 2025 | $210.4 | $186.0 | $24.38 | 17,205,278.0 | -4.44% |
| Oct, 2025 | $212.0 | $192.6 | $19.36 | 20,578,610.0 | +6.16% |
| Sep, 2025 | $197.1 | $177.4 | $19.72 | 39,978,018.0 | +7.74% |
| Aug, 2025 | $186.6 | $176.3 | $10.32 | 13,665,582.0 | +0.26% |
| Jul, 2025 | $185.1 | $170.2 | $14.88 | 14,127,261.0 | +4.64% |
| Jun, 2025 | $173.8 | $157.6 | $16.19 | 15,921,502.0 | +9.49% |
| May, 2025 | $161.1 | $144.4 | $16.70 | 18,504,273.0 | +10.80% |
| Apr, 2025 | $144.1 | $117.5 | $26.56 | 22,015,290.0 | +1.70% |
| Mar, 2025 | $155.8 | $136.4 | $19.44 | 19,893,127.0 | -9.19% |
| Feb, 2025 | $167.3 | $150.2 | $17.06 | 12,252,113.0 | -3.14% |
| Jan, 2025 | $166.8 | $154.6 | $12.26 | 16,625,483.0 | +0.09% |
Ishares U S Technology Etf Stock (IYW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $166.5 | $157.9 | $8.57 | 12,898,180.0 | +1.05% |
| Nov, 2024 | $161.5 | $150.8 | $10.74 | 13,303,150.0 | +5.73% |
| Oct, 2024 | $158.2 | $147.2 | $10.96 | 11,959,280.0 | -0.61% |
| Sep, 2024 | $153.4 | $137.1 | $16.36 | 17,675,165.0 | +2.61% |
| Aug, 2024 | $151.3 | $127.9 | $23.42 | 21,904,142.0 | +0.98% |
| Jul, 2024 | $159.0 | $140.2 | $18.81 | 17,249,599.0 | -2.77% |
| Jun, 2024 | $154.4 | $137.9 | $16.55 | 15,628,407.0 | +8.56% |
| May, 2024 | $143.3 | $126.6 | $16.70 | 19,862,920.0 | +8.16% |
| Apr, 2024 | $136.5 | $124.3 | $12.22 | 21,960,039.0 | -5.10% |
| Mar, 2024 | $137.5 | $131.0 | $6.52 | 21,301,824.0 | +1.33% |
| Feb, 2024 | $135.0 | $126.9 | $8.10 | 13,684,201.0 | +5.49% |
| Jan, 2024 | $132.0 | $117.2 | $14.77 | 17,433,665.0 | +2.93% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):