Get the Stockscreener App
186.48
0.93%
1.60
Ishares U S Technology Etf Stock (IYW) Option Chain
For the April 17, 2026 expiration date, the IYW stock option chain has a total of 128 contracts, with 100 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
Ishares U S Technology Etf (IYW) Most Active Options & Calendar
IYW Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
199.00
|
0.55 | 0.11 | +25.00% | 80 |
|
200.00
|
0.43 | 0.11 | +34.37% | 10 |
|
205.00
|
0.37 | 0.12 | +48.00% | 10 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
IYW Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
2.70 | 0.19 | +7.57% | 14 |
|
175.00
|
1.61 | -0.09 | -5.29% | 10 |
|
170.00
|
0.80 | 0.00 | - | 4 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
Ishares U S Technology Etf Stock (IYW) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 100 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $199.00 |
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):