Get the Stockscreener App
244.83
0.61%
1.48
After Hours:
244.89
0.06
+0.02%
Ishares U S Technology Etf Stock (IYW) Option Chain
For the June 18, 2026 expiration date, the IYW stock option chain has a total of 34 contracts, with 31 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 28 contracts.
Ishares U S Technology Etf (IYW) Most Active Options & Calendar
IYW Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
235.00
|
12.00 | 1.90 | +18.81% | 10 |
|
245.00
|
4.75 | 2.55 | +115.91% | 10 |
|
250.00
|
2.06 | 0.18 | +9.57% | 8 |
|
183.00
|
63.30 | 7.60 | +13.64% | 2 |
|
215.00
|
31.00 | 6.00 | +24.00% | 1 |
|
100.00
|
96.25 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
IYW Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
2.50 | -1.30 | -34.21% | 2 |
|
230.00
|
1.00 | -2.33 | -69.97% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
Ishares U S Technology Etf Stock (IYW) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $235.00 |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):