Get the Stockscreener App
181.05
0.59%
1.09
Ishares U S Technology Etf Stock (IYW) Option Chain
For the September 19, 2025 expiration date, the IYW stock option chain has a total of 492 contracts, with 346 call options and 146 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ishares U S Technology Etf (IYW) Most Active Options & Calendar
IYW Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
12.50 | 7.40 | +145.10% | 156 |
|
159.00
|
22.50 | 0.00 | - | 85 |
|
185.00
|
1.30 | 0.15 | +13.04% | 54 |
|
178.00
|
5.40 | 2.90 | +116.00% | 50 |
|
175.00
|
7.80 | 2.40 | +44.44% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
IYW Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
178.00
|
1.65 | -1.00 | -37.74% | 141 |
|
175.00
|
1.08 | 0.00 | - | 5 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
Ishares U S Technology Etf Stock (IYW) Option Chain Analysis
| Put Volume Total | 146 |
| Call Volume Total | 346 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $178.00 |
| Call Strike With Highest Volume | $170.00 |
0.79%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):