loading

Ishares U S Real Estate Etf Stock (IYR) Price History

The historical daily chart and data for Ishares U S Real Estate Etf stock (IYR), show that the latest closing stock price as of May 02, 2025, is $94.96.
  • Ishares U S Real Estate Etf all-time high stock price is $116.89, occurred on December 31, 2021.
  • The lowest Ishares U S Real Estate Etf stock price recorded was $56.29 on March 23, 2020. Since then, Ishares U S Real Estate Etf's stock price has risen over 68.70% to $94.96 now.
  • The 52-week high stock price for IYR is $104.04, representing a 9.56% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for IYR is $81.53, indicating a -14.14% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ishares U S Real Estate Etf (IYR) stock in the beginning of 2024 was $115.27. The stock closed the year at $84.19, a loss of over -26.96% for the year.
The table below shows more information about IYR historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $95.36 $94.61 $0.75 5,046,464.0 +1.08%
May 01, 2025 $94.75 $93.30 $1.45 4,075,592.0 +0.28%
Apr 30, 2025 $94.00 $92.06 $1.94 5,936,011.0 +0.34%
Apr 29, 2025 $93.75 $92.48 $1.27 3,685,562.0 +0.67%
Apr 28, 2025 $92.94 $91.86 $1.08 4,225,459.0 +0.64%
Apr 25, 2025 $92.55 $91.54 $1.01 3,884,134.0 -0.18%
Apr 24, 2025 $93.03 $91.59 $1.44 4,957,022.0 +0.36%
Apr 23, 2025 $93.80 $91.46 $2.34 4,834,263.0 +0.14%
Apr 22, 2025 $92.25 $90.89 $1.36 4,485,479.0 +2.00%
Apr 21, 2025 $91.35 $88.94 $2.41 6,214,687.0 -2.02%
Apr 17, 2025 $92.69 $90.74 $1.95 4,313,809.0 +1.48%
Apr 16, 2025 $91.81 $90.00 $1.81 4,519,484.0 -0.13%
Apr 15, 2025 $91.31 $90.25 $1.06 3,455,959.0 +0.28%
Apr 14, 2025 $90.98 $89.10 $1.89 5,609,175.0 +2.10%
Apr 11, 2025 $88.75 $85.87 $2.88 6,713,034.0 +1.47%
Apr 10, 2025 $89.35 $85.22 $4.13 10,512,610.0 -2.35%
Apr 09, 2025 $89.88 $81.53 $8.35 16,286,712.0 +5.85%
Apr 08, 2025 $88.99 $83.59 $5.40 10,082,098.0 -2.53%
Apr 07, 2025 $90.30 $84.87 $5.43 15,159,576.0 -2.74%
Apr 04, 2025 $92.53 $89.02 $3.51 12,923,505.0 -4.42%

Ishares U S Real Estate Etf Stock (IYR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Real Estate Etf Stock (IYR) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $95.36 $93.30 $2.06 14,168,520.0 +1.36%
Apr, 2025 $96.39 $81.53 $14.86 147,193,872.0 -2.15%
Mar, 2025 $99.55 $92.61 $6.94 101,016,203.0 -2.70%
Feb, 2025 $98.53 $93.09 $5.44 77,640,537.0 +3.79%
Jan, 2025 $96.16 $89.19 $6.97 110,533,661.0 +1.89%

Ishares U S Real Estate Etf Stock (IYR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $101.9 $90.68 $11.25 107,824,716.0 -9.80%
Nov, 2024 $103.5 $96.06 $7.40 111,770,048.0 +4.07%
Oct, 2024 $102.3 $97.74 $4.58 117,656,748.0 -3.49%
Sep, 2024 $104.0 $98.62 $5.42 111,608,181.0 +2.35%
Aug, 2024 $99.69 $92.49 $7.20 121,447,675.0 +5.40%
Jul, 2024 $95.50 $86.38 $9.12 100,307,334.0 +7.62%
Jun, 2024 $88.59 $85.56 $3.03 77,396,937.0 +1.23%
May, 2024 $88.73 $82.38 $6.36 135,996,694.0 +4.93%
Apr, 2024 $90.04 $81.25 $8.79 144,000,251.0 -8.12%
Mar, 2024 $91.20 $87.02 $4.18 134,240,361.0 +1.47%
Feb, 2024 $88.98 $84.24 $4.75 146,252,950.0 +2.13%
Jan, 2024 $92.32 $86.53 $5.78 125,176,883.0 -5.10%

Ishares U S Real Estate Etf Stock (IYR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $92.85 $84.28 $8.57 163,078,562.0 +8.06%
Nov, 2023 $84.69 $74.94 $9.75 153,510,397.0 +12.29%
Oct, 2023 $79.82 $72.88 $6.94 193,361,970.0 -3.60%
Sep, 2023 $86.10 $76.75 $9.35 125,952,044.0 -8.44%
Aug, 2023 $88.22 $81.75 $6.47 122,252,419.0 -3.08%
Jul, 2023 $90.34 $85.27 $5.07 125,855,906.0 +1.74%
Jun, 2023 $87.04 $81.36 $5.68 128,579,724.0 +5.24%
May, 2023 $85.89 $79.94 $5.95 123,405,169.0 -4.03%
Apr, 2023 $86.05 $82.50 $3.55 140,260,429.0 +0.92%
Mar, 2023 $88.78 $78.11 $10.67 217,965,093.0 -2.49%
Feb, 2023 $96.02 $86.56 $9.45 115,078,876.0 -5.96%
Jan, 2023 $92.67 $83.42 $9.25 108,031,678.0 +9.98%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
Cap:     |  Volume (24h):