Get the Stockscreener App
93.23
3.11%
-2.99
Ishares U S Real Estate Etf Stock (IYR) Price History
The historical daily chart and data for Ishares U S Real Estate Etf stock (IYR), show that the latest closing stock price as of April 03, 2025, is $93.23.
- Ishares U S Real Estate Etf all-time high stock price is $116.89, occurred on December 31, 2021.
- The lowest Ishares U S Real Estate Etf stock price recorded was $56.29 on March 23, 2020. Since then, Ishares U S Real Estate Etf's stock price has risen over 65.62% to $93.23 now.
- The 52-week high stock price for IYR is $104.04, representing a 11.59% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for IYR is $81.25, indicating a -12.85% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Ishares U S Real Estate Etf (IYR) stock in the beginning of 2024 was $115.27. The stock closed the year at $84.19, a loss of over -26.96% for the year.
The table below shows more information about IYR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $96.09 | $93.17 | $2.92 | 9,115,124.0 | -3.11% |
| Apr 02, 2025 | $96.39 | $95.14 | $1.25 | 4,358,092.0 | +0.43% |
| Apr 01, 2025 | $96.22 | $94.61 | $1.61 | 5,922,077.0 | +0.06% |
| Mar 31, 2025 | $96.30 | $94.79 | $1.50 | 6,046,383.0 | +1.07% |
| Mar 28, 2025 | $95.39 | $94.18 | $1.21 | 3,831,978.0 | -0.15% |
| Mar 27, 2025 | $96.02 | $94.61 | $1.41 | 3,615,322.0 | -0.32% |
| Mar 26, 2025 | $95.53 | $94.70 | $0.83 | 4,718,455.0 | +0.55% |
| Mar 25, 2025 | $95.73 | $94.08 | $1.65 | 5,551,490.0 | -1.11% |
| Mar 24, 2025 | $95.90 | $94.56 | $1.34 | 4,006,355.0 | +1.38% |
| Mar 21, 2025 | $95.10 | $93.86 | $1.24 | 4,481,413.0 | -0.94% |
| Mar 20, 2025 | $95.99 | $95.03 | $0.96 | 3,847,392.0 | -0.22% |
| Mar 19, 2025 | $96.20 | $94.70 | $1.50 | 4,362,838.0 | +0.15% |
| Mar 18, 2025 | $96.33 | $95.03 | $1.30 | 4,552,588.0 | -0.76% |
| Mar 17, 2025 | $96.52 | $94.50 | $2.02 | 5,462,687.0 | +1.57% |
| Mar 14, 2025 | $94.70 | $93.07 | $1.63 | 4,020,751.0 | +2.04% |
| Mar 13, 2025 | $95.23 | $92.61 | $2.62 | 5,076,884.0 | -1.90% |
| Mar 12, 2025 | $95.39 | $94.20 | $1.19 | 3,965,001.0 | -0.37% |
| Mar 11, 2025 | $96.57 | $94.37 | $2.20 | 6,245,854.0 | -1.21% |
| Mar 10, 2025 | $98.01 | $95.58 | $2.43 | 7,367,903.0 | -0.95% |
| Mar 07, 2025 | $97.42 | $95.84 | $1.58 | 4,385,882.0 | +0.65% |
| Mar 06, 2025 | $98.28 | $96.17 | $2.11 | 7,115,599.0 | -2.67% |
| Mar 05, 2025 | $99.12 | $96.88 | $2.25 | 4,480,822.0 | +1.21% |
Ishares U S Real Estate Etf Stock (IYR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Real Estate Etf Stock (IYR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $96.39 | $93.17 | $3.22 | 28,510,417.0 | -2.63% |
| Mar, 2025 | $99.55 | $92.61 | $6.94 | 101,016,203.0 | -2.70% |
| Feb, 2025 | $98.53 | $93.09 | $5.44 | 77,640,537.0 | +3.79% |
| Jan, 2025 | $96.16 | $89.19 | $6.97 | 110,533,661.0 | +1.89% |
Ishares U S Real Estate Etf Stock (IYR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.9 | $90.68 | $11.25 | 107,824,716.0 | -9.80% |
| Nov, 2024 | $103.5 | $96.06 | $7.40 | 111,770,048.0 | +4.07% |
| Oct, 2024 | $102.3 | $97.74 | $4.58 | 117,656,748.0 | -3.49% |
| Sep, 2024 | $104.0 | $98.62 | $5.42 | 111,608,181.0 | +2.35% |
| Aug, 2024 | $99.69 | $92.49 | $7.20 | 121,447,675.0 | +5.40% |
| Jul, 2024 | $95.50 | $86.38 | $9.12 | 100,307,334.0 | +7.62% |
| Jun, 2024 | $88.59 | $85.56 | $3.03 | 77,396,937.0 | +1.23% |
| May, 2024 | $88.73 | $82.38 | $6.36 | 135,996,694.0 | +4.93% |
| Apr, 2024 | $90.04 | $81.25 | $8.79 | 144,000,251.0 | -8.12% |
| Mar, 2024 | $91.20 | $87.02 | $4.18 | 134,240,361.0 | +1.47% |
| Feb, 2024 | $88.98 | $84.24 | $4.75 | 146,252,950.0 | +2.13% |
| Jan, 2024 | $92.32 | $86.53 | $5.78 | 125,176,883.0 | -5.10% |
Ishares U S Real Estate Etf Stock (IYR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $92.85 | $84.28 | $8.57 | 163,078,562.0 | +8.06% |
| Nov, 2023 | $84.69 | $74.94 | $9.75 | 153,510,397.0 | +12.29% |
| Oct, 2023 | $79.82 | $72.88 | $6.94 | 193,361,970.0 | -3.60% |
| Sep, 2023 | $86.10 | $76.75 | $9.35 | 125,952,044.0 | -8.44% |
| Aug, 2023 | $88.22 | $81.75 | $6.47 | 122,252,419.0 | -3.08% |
| Jul, 2023 | $90.34 | $85.27 | $5.07 | 125,855,906.0 | +1.74% |
| Jun, 2023 | $87.04 | $81.36 | $5.68 | 128,579,724.0 | +5.24% |
| May, 2023 | $85.89 | $79.94 | $5.95 | 123,405,169.0 | -4.03% |
| Apr, 2023 | $86.05 | $82.50 | $3.55 | 140,260,429.0 | +0.92% |
| Mar, 2023 | $88.78 | $78.11 | $10.67 | 217,965,093.0 | -2.49% |
| Feb, 2023 | $96.02 | $86.56 | $9.45 | 115,078,876.0 | -5.96% |
| Jan, 2023 | $92.67 | $83.42 | $9.25 | 108,031,678.0 | +9.98% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):