Get the Stockscreener App
95.65
1.91%
1.79
Pre-market:
95.39
-0.26
-0.27%
Ishares U S Real Estate Etf Stock (IYR) Price History
The historical daily chart and data for Ishares U S Real Estate Etf stock (IYR), show that the latest closing stock price as of January 21, 2025, is $95.65.
- Ishares U S Real Estate Etf all-time high stock price is $116.89, occurred on December 31, 2021.
- The lowest Ishares U S Real Estate Etf stock price recorded was $56.29 on March 23, 2020. Since then, Ishares U S Real Estate Etf's stock price has risen over 69.92% to $95.65 now.
- The 52-week high stock price for IYR is $104.04, representing a 8.77% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for IYR is $81.25, indicating a -15.05% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Ishares U S Real Estate Etf (IYR) stock in the beginning of 2024 was $115.27. The stock closed the year at $84.19, a loss of over -26.96% for the year.
The table below shows more information about IYR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $95.69 | $94.30 | $1.39 | 4,409,424.0 | +1.91% |
| Jan 17, 2025 | $94.44 | $93.83 | $0.61 | 4,284,859.0 | -0.11% |
| Jan 16, 2025 | $93.97 | $91.82 | $2.15 | 4,928,998.0 | +2.31% |
| Jan 15, 2025 | $94.01 | $91.82 | $2.19 | 6,005,660.0 | +0.42% |
| Jan 14, 2025 | $91.63 | $90.71 | $0.92 | 6,031,640.0 | +0.94% |
| Jan 13, 2025 | $90.67 | $89.19 | $1.48 | 6,066,481.0 | +1.25% |
| Jan 10, 2025 | $90.49 | $89.45 | $1.03 | 9,155,176.0 | -2.43% |
| Jan 08, 2025 | $91.78 | $90.58 | $1.20 | 3,988,376.0 | +0.26% |
| Jan 07, 2025 | $93.05 | $91.24 | $1.81 | 7,152,788.0 | -0.86% |
| Jan 06, 2025 | $93.82 | $92.14 | $1.68 | 5,842,593.0 | -1.24% |
| Jan 03, 2025 | $93.60 | $92.17 | $1.43 | 4,110,391.0 | +1.24% |
| Jan 02, 2025 | $93.28 | $91.95 | $1.33 | 8,864,008.0 | -0.83% |
| Dec 31, 2024 | $93.26 | $92.20 | $1.06 | 5,445,579.0 | +0.85% |
| Dec 30, 2024 | $92.52 | $91.38 | $1.14 | 3,276,331.0 | -0.42% |
| Dec 27, 2024 | $93.76 | $92.46 | $1.30 | 5,270,265.0 | -0.99% |
| Dec 26, 2024 | $93.68 | $92.66 | $1.02 | 3,958,109.0 | +0.20% |
| Dec 24, 2024 | $93.50 | $92.42 | $1.08 | 2,251,884.0 | +0.67% |
Ishares U S Real Estate Etf Stock (IYR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Real Estate Etf Stock (IYR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $95.69 | $89.19 | $6.50 | 75,249,818.0 | +2.78% |
Ishares U S Real Estate Etf Stock (IYR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.9 | $90.68 | $11.25 | 107,824,716.0 | -9.80% |
| Nov, 2024 | $103.5 | $96.06 | $7.40 | 111,770,048.0 | +4.07% |
| Oct, 2024 | $102.3 | $97.74 | $4.58 | 117,656,748.0 | -3.49% |
| Sep, 2024 | $104.0 | $98.62 | $5.42 | 111,608,181.0 | +2.35% |
| Aug, 2024 | $99.69 | $92.49 | $7.20 | 121,447,675.0 | +5.40% |
| Jul, 2024 | $95.50 | $86.38 | $9.12 | 100,307,334.0 | +7.62% |
| Jun, 2024 | $88.59 | $85.56 | $3.03 | 77,396,937.0 | +1.23% |
| May, 2024 | $88.73 | $82.38 | $6.36 | 135,996,694.0 | +4.93% |
| Apr, 2024 | $90.04 | $81.25 | $8.79 | 144,000,251.0 | -8.12% |
| Mar, 2024 | $91.20 | $87.02 | $4.18 | 134,240,361.0 | +1.47% |
| Feb, 2024 | $88.98 | $84.24 | $4.75 | 146,252,950.0 | +2.13% |
| Jan, 2024 | $92.32 | $86.53 | $5.78 | 125,176,883.0 | -5.10% |
Ishares U S Real Estate Etf Stock (IYR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $92.85 | $84.28 | $8.57 | 163,078,562.0 | +8.06% |
| Nov, 2023 | $84.69 | $74.94 | $9.75 | 153,510,397.0 | +12.29% |
| Oct, 2023 | $79.82 | $72.88 | $6.94 | 193,361,970.0 | -3.60% |
| Sep, 2023 | $86.10 | $76.75 | $9.35 | 125,952,044.0 | -8.44% |
| Aug, 2023 | $88.22 | $81.75 | $6.47 | 122,252,419.0 | -3.08% |
| Jul, 2023 | $90.34 | $85.27 | $5.07 | 125,855,906.0 | +1.74% |
| Jun, 2023 | $87.04 | $81.36 | $5.68 | 128,579,724.0 | +5.24% |
| May, 2023 | $85.89 | $79.94 | $5.95 | 123,405,169.0 | -4.03% |
| Apr, 2023 | $86.05 | $82.50 | $3.55 | 140,260,429.0 | +0.92% |
| Mar, 2023 | $88.78 | $78.11 | $10.67 | 217,965,093.0 | -2.49% |
| Feb, 2023 | $96.02 | $86.56 | $9.45 | 115,078,876.0 | -5.96% |
| Jan, 2023 | $92.67 | $83.42 | $9.25 | 108,031,678.0 | +9.98% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):