Ishares U S Real Estate Etf (IYR)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares U S Real Estate Etf Stock (IYR) Price History

The historical daily chart and data for Ishares U S Real Estate Etf stock (IYR), show that the latest closing stock price as of July 15, 2026, is $103.83.

Ishares U S Real Estate Etf all-time high stock price is $116.89, occurred on December 31, 2021.
The lowest Ishares U S Real Estate Etf stock price recorded was $56.29 on March 23, 2020. Since then, Ishares U S Real Estate Etf's stock price has risen over 84.46% to $103.83 now.
The 52-week high stock price for IYR is $105.16, representing a 1.28% increase from the current share price, occurred on July 07, 2026.
The 52-week low stock price for IYR is $92.45, indicating a -10.96% decrease from the current share price, occurred on March 27, 2026.
The closing price of Ishares U S Real Estate Etf (IYR) stock in the beginning of 2025 was $115.27. The stock closed the year at $84.19, a loss of over -26.96% for the year.

The table below shows more information about IYR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 15, 2026	$105.0	$103.5	$1.51	5,590,175.0	+0.23%
Jul 14, 2026	$104.2	$103.4	$0.86	4,142,571.0	-0.31%
Jul 13, 2026	$104.5	$103.4	$1.03	5,043,090.0	+0.57%
Jul 10, 2026	$103.7	$102.4	$1.31	4,833,239.0	+0.31%
Jul 09, 2026	$103.6	$102.7	$0.925	4,756,966.0	+0.20%
Jul 08, 2026	$104.4	$102.7	$1.66	5,415,485.0	-1.65%
Jul 07, 2026	$105.2	$103.7	$1.48	4,610,358.0	+1.24%
Jul 06, 2026	$104.1	$102.9	$1.24	5,745,331.0	-0.75%
Jul 02, 2026	$104.0	$103.0	$1.00	5,520,454.0	+1.27%
Jul 01, 2026	$103.5	$102.2	$1.30	6,084,714.0	+0.45%
Jun 30, 2026	$103.2	$102.2	$1.00	8,124,011.0	-1.77%
Jun 29, 2026	$104.5	$103.2	$1.31	6,457,409.0	-0.53%
Jun 26, 2026	$104.8	$103.6	$1.20	5,320,929.0	+1.49%
Jun 25, 2026	$103.5	$102.0	$1.43	4,353,575.0	+0.24%
Jun 24, 2026	$103.5	$102.3	$1.18	5,901,993.0	-0.14%
Jun 23, 2026	$103.2	$101.8	$1.43	4,735,426.0	+1.36%
Jun 22, 2026	$102.0	$100.4	$1.61	4,524,938.0	+1.15%
Jun 18, 2026	$101.5	$100.4	$1.17	5,268,236.0	-0.17%
Jun 17, 2026	$103.2	$100.4	$2.81	7,721,680.0	-2.63%
Jun 16, 2026	$104.1	$103.0	$1.12	5,030,434.0	+0.25%

Ishares U S Real Estate Etf Stock (IYR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Real Estate Etf Stock (IYR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$105.2	$102.2	$2.98	57,332,558.0	+1.55%
Jun, 2026	$104.8	$99.18	$5.59	134,745,081.0	+0.81%
May, 2026	$103.6	$99.69	$3.95	103,008,936.0	-1.17%
Apr, 2026	$103.3	$94.24	$9.08	115,933,197.0	+8.53%
Mar, 2026	$101.8	$92.45	$9.35	209,444,111.0	-6.64%
Feb, 2026	$101.8	$94.41	$7.38	162,196,421.0	+5.27%
Jan, 2026	$98.46	$93.24	$5.22	140,013,656.0	+2.47%

Ishares U S Real Estate Etf Stock (IYR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$96.36	$92.68	$3.68	124,664,973.0	-2.26%
Nov, 2025	$97.18	$93.32	$3.86	132,416,914.0	+2.37%
Oct, 2025	$98.73	$93.57	$5.17	151,341,772.0	-2.49%
Sep, 2025	$98.60	$95.50	$3.09	141,490,888.0	-0.57%
Aug, 2025	$98.18	$93.64	$4.54	154,583,930.0	+2.91%
Jul, 2025	$98.17	$94.47	$3.70	147,529,952.0	+0.12%
Jun, 2025	$96.56	$92.86	$3.69	112,622,693.0	+0.24%
May, 2025	$95.67	$91.40	$4.27	96,523,575.0	+0.91%
Apr, 2025	$96.39	$81.53	$14.86	147,193,872.0	-2.15%
Mar, 2025	$99.55	$92.61	$6.94	101,016,203.0	-2.70%
Feb, 2025	$98.53	$93.09	$5.44	77,640,537.0	+3.79%
Jan, 2025	$96.16	$89.19	$6.97	110,533,661.0	+1.89%

Ishares U S Real Estate Etf Stock (IYR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$101.9	$90.68	$11.25	107,824,716.0	-9.80%
Nov, 2024	$103.5	$96.06	$7.40	111,770,048.0	+4.07%
Oct, 2024	$102.3	$97.74	$4.58	117,656,748.0	-3.49%
Sep, 2024	$104.0	$98.62	$5.42	111,608,181.0	+2.35%
Aug, 2024	$99.69	$92.49	$7.20	121,447,675.0	+5.40%
Jul, 2024	$95.50	$86.38	$9.12	100,307,334.0	+7.62%
Jun, 2024	$88.59	$85.56	$3.03	77,396,937.0	+1.23%
May, 2024	$88.73	$82.38	$6.36	135,996,694.0	+4.93%
Apr, 2024	$90.04	$81.25	$8.79	144,000,251.0	-8.12%
Mar, 2024	$91.20	$87.02	$4.18	134,240,361.0	+1.47%
Feb, 2024	$88.98	$84.24	$4.75	146,252,950.0	+2.13%
Jan, 2024	$92.32	$86.53	$5.78	125,176,883.0	-5.10%