94.96
Ishares U S Real Estate Etf Stock (IYR) Option Chain
For the May 16, 2025 expiration date, the IYR stock option chain has a total of 409 contracts, with 125 call options and 284 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 952 contracts.
- September 19, 2025 : 44 contracts.
- January 16, 2026 : 63 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 2 contracts.
Ishares U S Real Estate Etf (IYR) Most Active Options & Calendar
IYR Call Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.38 | 0.14 | +58.33% | 26 |
![]() |
1.81 | 1.69 | +1,408% | 22 |
![]() |
0.66 | 0.22 | +50.00% | 17 |
![]() |
0.78 | 0.23 | +41.82% | 13 |
![]() |
0.51 | 0.19 | +59.38% | 12 |
![]() |
1.84 | 0.58 | +46.03% | 11 |
![]() |
2.93 | 0.58 | +24.68% | 10 |
IYR Put Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 95.00
|
1.44 | -0.30 | -17.24% | 93 |
![]() 92.00
|
0.44 | -0.33 | -42.86% | 52 |
![]() 91.00
|
0.29 | -0.20 | -40.82% | 43 |
![]() 83.00
|
0.03 | -0.02 | -40.00% | 15 |
![]() 88.00
|
0.12 | -0.07 | -36.84% | 15 |
![]() 87.00
|
0.09 | -0.13 | -59.09% | 11 |
![]() 89.00
|
1.83 | 1.53 | +510.00% | 10 |
Ishares U S Real Estate Etf Stock (IYR) Option Chain Analysis
Put Volume Total | 284 |
Call Volume Total | 125 |
Put/Call Ratio (PCR) | 2.27 |
Put Strike With Highest Volume | $95.00 |
Call Strike With Highest Volume | $98.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):