99.59
1.36%
1.34
After Hours:
99.59
Ishares U S Real Estate Etf Stock (IYR) Option Chain
For the November 08, 2024 expiration date, the IYR stock option chain has a total of 1,000 contracts, with 82 call options and 918 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 2,048 contracts.
- November 22, 2024 : 268 contracts.
- November 29, 2024 : 341 contracts.
- December 20, 2024 : 1,154 contracts.
- January 17, 2025 : 149 contracts.
Ishares U S Real Estate Etf (IYR) Most Active Options & Calendar
IYR Call Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
100.00 | 1.07 | 0.63 | +143.18% | 32 |
100.50 | 0.84 | 0.55 | +189.66% | 32 |
102.50 | 0.10 | 0.05 | +100.00% | 7 |
101.00 | 0.40 | 0.10 | +33.33% | 3 |
98.50 | 1.66 | 0.68 | +69.39% | 2 |
99.50 | 0.66 | 0.08 | +13.79% | 2 |
103.00 | 0.15 | 0.10 | +200.00% | 2 |
IYR Put Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
96.00
|
0.39 | -0.10 | -20.41% | 238 |
97.00
|
0.58 | -0.20 | -25.64% | 163 |
97.50
|
0.59 | -0.47 | -44.34% | 131 |
98.00
|
0.71 | -0.48 | -40.34% | 130 |
99.00
|
1.30 | -0.76 | -36.89% | 74 |
98.50
|
1.08 | -0.16 | -12.90% | 55 |
94.00
|
0.17 | -0.12 | -41.38% | 51 |
Ishares U S Real Estate Etf Stock (IYR) Option Chain Analysis
Put Volume Total | 918 |
Call Volume Total | 82 |
Put/Call Ratio (PCR) | 11.20 |
Put Strike With Highest Volume | $96.00 |
Call Strike With Highest Volume | $100.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):