99.59
price up icon1.36%   1.34
after-market After Hours: 99.59
loading

Ishares U S Real Estate Etf Stock (IYR) Option Chain

For the November 08, 2024 expiration date, the IYR stock option chain has a total of 1,000 contracts, with 82 call options and 918 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 15, 2024 : 2,048 contracts.
  • November 22, 2024 : 268 contracts.
  • November 29, 2024 : 341 contracts.
  • December 20, 2024 : 1,154 contracts.
  • January 17, 2025 : 149 contracts.

Ishares U S Real Estate Etf (IYR) Most Active Options & Calendar

IYR Call Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite 100.00 1.07 0.63 +143.18% 32
favorite 100.50 0.84 0.55 +189.66% 32
favorite 102.50 0.10 0.05 +100.00% 7
favorite 101.00 0.40 0.10 +33.33% 3
favorite 98.50 1.66 0.68 +69.39% 2
favorite 99.50 0.66 0.08 +13.79% 2
favorite 103.00 0.15 0.10 +200.00% 2

IYR Put Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite
96.00
0.39 -0.10 -20.41% 238
favorite
97.00
0.58 -0.20 -25.64% 163
favorite
97.50
0.59 -0.47 -44.34% 131
favorite
98.00
0.71 -0.48 -40.34% 130
favorite
99.00
1.30 -0.76 -36.89% 74
favorite
98.50
1.08 -0.16 -12.90% 55
favorite
94.00
0.17 -0.12 -41.38% 51

Ishares U S Real Estate Etf Stock (IYR) Option Chain Analysis

Put Volume Total 918
Call Volume Total 82
Put/Call Ratio (PCR) 11.20
Put Strike With Highest Volume $96.00
Call Strike With Highest Volume $100.00
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):