Get the Stockscreener App
94.71
0.19%
-0.18
Ishares U S Real Estate Etf Stock (IYR) Option Chain
For the December 19, 2025 expiration date, the IYR stock option chain has a total of 414 contracts, with 382 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 18 contracts.
- January 02, 2026 : 0 contracts.
- January 09, 2026 : 20 contracts.
- January 16, 2026 : 98 contracts.
- January 23, 2026 : 2 contracts.
Ishares U S Real Estate Etf (IYR) Most Active Options & Calendar
IYR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
96.00
|
0.15 | -0.04 | -21.05% | 114 |
|
95.00
|
0.37 | -0.13 | -26.00% | 102 |
|
94.00
|
1.37 | -0.64 | -31.84% | 80 |
|
99.00
|
0.15 | -0.01 | -6.25% | 70 |
|
95.50
|
0.54 | 0.12 | +28.57% | 5 |
|
102.00
|
0.08 | 0.01 | +14.29% | 5 |
|
100.00
|
0.03 | -0.21 | -87.50% | 4 |
IYR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
94.00
|
0.88 | -0.15 | -14.56% | 15 |
|
95.00
|
1.47 | -0.08 | -5.16% | 5 |
|
94.50
|
1.08 | -0.11 | -9.24% | 4 |
|
95.50
|
1.52 | 0.00 | - | 3 |
|
93.00
|
0.40 | -0.20 | -33.33% | 2 |
|
85.00
|
0.05 | -0.02 | -28.57% | 1 |
|
92.00
|
0.34 | -0.31 | -47.69% | 1 |
Ishares U S Real Estate Etf Stock (IYR) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 382 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $94.00 |
| Call Strike With Highest Volume | $96.00 |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):