Ishares Russell 2000 Index Fund Stock (IWM) Price History
The historical daily chart and data for Ishares Russell 2000 Index Fund stock (IWM), adjusted for splits and dividends, show that the latest closing stock price as of November 10, 2026, is $280.58.
- Ishares Russell 2000 Index Fund all-time high stock price is $305.18, occurred on August 14, 2026.
- The lowest Ishares Russell 2000 Index Fund stock price recorded was $93.64 on February 11, 2016. Since then, Ishares Russell 2000 Index Fund's stock price has risen over 66.63% to $280.58 now.
- The 52-week high stock price for IWM is $305.18, representing a 8.77% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for IWM is $228.90, indicating a 18.42% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Ishares Russell 2000 Index Fund (IWM) stock in the beginning of 2025 was $221.14. The stock closed the year at $246.16, a gain of over 11.31% for the year.
The table below shows more information about IWM historical price data:
Ishares Russell 2000 Index Fund Stock (IWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Russell 2000 Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Russell 2000 Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.