Get the Stockscreener App
201.18
1.90%
3.76
Ishares Russell 2000 Etf Stock (IWM) Option Chain
For the May 16, 2025 expiration date, the IWM stock option chain has a total of 288,164 contracts, with 99,971 call options and 188,193 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 254,462 contracts.
- June 30, 2025 : 3,784 contracts.
- July 18, 2025 : 54,715 contracts.
- August 15, 2025 : 27,304 contracts.
- September 19, 2025 : 19,143 contracts.
Ishares Russell 2000 Etf (IWM) Most Active Options & Calendar
IWM Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
0.54 | 0.31 | +134.78% | 23,193 |
|
205.00
|
1.70 | 1.00 | +142.86% | 14,310 |
|
209.00
|
0.70 | 0.41 | +141.38% | 8,375 |
|
212.00
|
0.39 | 0.21 | +116.67% | 7,743 |
|
200.00
|
4.10 | 1.98 | +93.40% | 7,329 |
|
217.00
|
0.16 | 0.03 | +23.08% | 5,617 |
|
215.00
|
0.22 | 0.12 | +120.00% | 5,436 |
IWM Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
191.00
|
0.47 | -0.73 | -60.83% | 32,634 |
|
187.00
|
0.24 | -0.28 | -53.85% | 32,554 |
|
193.00
|
0.69 | -0.91 | -56.88% | 22,727 |
|
195.00
|
1.03 | -1.15 | -52.75% | 15,457 |
|
225.00
|
23.76 | -3.51 | -12.87% | 12,570 |
|
196.00
|
1.24 | -1.31 | -51.37% | 11,287 |
|
190.00
|
0.38 | -0.57 | -60.00% | 8,787 |
Ishares Russell 2000 Etf Stock (IWM) Option Chain Analysis
| Put Volume Total | 188,193 |
| Call Volume Total | 99,971 |
| Put/Call Ratio (PCR) | 1.88 |
| Put Strike With Highest Volume | $191.00 |
| Call Strike With Highest Volume | $210.00 |
0.42%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):