Ishares Russell 2000 Etf (IWM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Russell 2000 Etf Stock (IWM) Option Chain

For the May 16, 2025 expiration date, the IWM stock option chain has a total of 265,673 contracts, with 163,380 call options and 102,293 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 669,293 contracts.
June 30, 2025 : 20,661 contracts.
July 18, 2025 : 26,184 contracts.
August 15, 2025 : 53,536 contracts.
September 19, 2025 : 18,935 contracts.

Ishares Russell 2000 Etf (IWM) Most Active Options & Calendar

IWM Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
210.00	1.37	0.89	+185.42%	50,139
215.00	0.35	0.19	+118.75%	18,947
204.00	4.90	3.22	+191.67%	15,196
208.00	2.24	1.50	+202.70%	9,142
206.00	3.58	2.40	+203.39%	8,658
207.00	2.79	1.84	+193.68%	8,014
214.00	0.44	0.24	+120.00%	7,967

IWM Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
191.00	0.04	-0.33	-89.19%	27,208
205.00	1.09	-4.28	-79.70%	14,270
208.00	2.19	-5.55	-71.71%	9,847
200.00	0.28	-2.18	-88.62%	8,282
206.00	1.30	-4.72	-78.41%	3,749
196.00	0.09	-1.05	-92.11%	3,449
210.00	3.32	-6.16	-64.98%	3,272

Ishares Russell 2000 Etf Stock (IWM) Option Chain Analysis

Put Volume Total	102,293
Call Volume Total	163,380
Put/Call Ratio (PCR)	0.63

Put Strike With Highest Volume	$191.00
Call Strike With Highest Volume	$210.00

VTV

$171.54

2.09%

VUG

$403.93

4.18%

IJH

$61.01

3.58%

EFA

$86.41

0.51%

IWF

$390.74

4.27%

QQQ

$507.85

4.07%