200.36
  Price2.04%   +4.01
(After Hours: 200.59 +0.23 +0.11%)
Calls Options of IWM for 2022-12-16 (Expired in 1 day)
Strike Price Change % Change Volume
favorite 125.00 0.00 0.00 0.00% 0
favorite 130.00 0.00 0.00 0.00% 0
favorite 135.00 0.00 0.00 0.00% 0
favorite 140.00 0.00 0.00 0.00% 0
favorite 145.00 0.00 0.00 0.00% 0
favorite 150.00 32.64 0.00 0.00% 0
favorite 155.00 24.47 0.00 0.00% 0
favorite 156.00 0.00 0.00 0.00% 0
favorite 158.00 30.85 0.00 0.00% 0
favorite 159.00 0.00 0.00 0.00% 0
favorite 160.00 28.68 0.00 0.00% 0
favorite 161.00 0.00 0.00 0.00% 0
favorite 162.00 10.59 0.00 0.00% 0
favorite 163.00 0.00 0.00 0.00% 0
favorite 164.00 16.70 0.00 0.00% 0
favorite 165.00 16.40 0.00 0.00% 0
favorite 166.00 9.72 0.00 0.00% 0
favorite 167.00 19.08 0.00 0.00% 0
favorite 168.00 28.52 0.00 0.00% 0
favorite 169.00 29.04 0.92 +3.27% 6
favorite 170.00 29.10 3.86 +15.29% 33
favorite 171.00 28.50 9.68 +51.43% 3
favorite 172.00 27.46 4.25 +18.31% 6
favorite 173.00 17.61 0.00 0.00% 0
favorite 174.00 25.05 0.38 +1.54% 1
favorite 175.00 24.10 0.45 +1.90% 5
favorite 176.00 23.10 6.20 +36.69% 10
favorite 177.00 23.14 1.50 +6.93% 103
favorite 178.00 22.25 1.61 +7.80% 4
favorite 179.00 21.25 6.97 +48.81% 5
favorite 180.00 20.19 3.92 +24.09% 9
favorite 181.00 19.28 4.02 +26.34% 15
favorite 182.00 18.22 3.76 +26.00% 105
favorite 183.00 17.30 3.33 +23.84% 29
favorite 184.00 16.13 3.01 +22.94% 67
favorite 185.00 15.23 2.92 +23.72% 81
favorite 186.00 14.30 3.00 +26.55% 62
favorite 187.00 13.24 2.84 +27.31% 1
favorite 188.00 12.13 4.21 +53.16% 58
favorite 189.00 11.18 1.81 +19.32% 14
favorite 190.00 10.31 3.82 +58.86% 162
favorite 191.00 8.40 1.96 +30.43% 89
favorite 192.00 8.24 3.14 +61.57% 53
favorite 193.00 7.23 3.33 +85.38% 98
favorite 194.00 6.26 3.47 +124.37% 231
favorite 195.00 5.29 2.95 +126.07% 252
favorite 196.00 4.36 2.35 +116.92% 641
favorite 197.00 3.57 2.18 +156.83% 2,003
favorite 198.00 2.64 1.68 +175.00% 3,086
favorite 199.00 1.96 1.33 +211.11% 4,481
favorite 200.00 1.21 0.90 +290.32% 6,425
favorite 201.00 0.73 0.51 +231.82% 1,130
favorite 202.00 0.39 0.24 +160.00% 1,101
favorite 203.00 0.19 0.07 +58.33% 225
favorite 204.00 0.08 -0.01 -11.11% 352
favorite 205.00 0.05 -0.02 -28.57% 699
favorite 206.00 0.05 0.00 0.00% 118
favorite 207.00 0.03 0.00 0.00% 5
favorite 208.00 0.03 -0.01 -25.00% 38
favorite 209.00 0.01 -0.02 -66.67% 7
favorite 210.00 0.02 0.00 0.00% 108
favorite 211.00 0.01 -0.01 -50.00% 419
favorite 212.00 0.00 0.00 0.00% 0
favorite 213.00 0.00 0.00 0.00% 0
favorite 214.00 0.00 0.00 0.00% 0
favorite 215.00 0.00 0.00 0.00% 0
favorite 216.00 0.00 0.00 0.00% 0
favorite 217.00 0.00 0.00 0.00% 0
favorite 218.00 0.00 0.00 0.00% 0
favorite 219.00 0.00 0.00 0.00% 0
favorite 220.00 0.00 0.00 0.00% 0
favorite 221.00 0.00 0.00 0.00% 0
favorite 222.00 0.00 0.00 0.00% 0
favorite 223.00 0.00 0.00 0.00% 0
favorite 230.00 0.00 0.00 0.00% 0
favorite 240.00 0.00 0.00 0.00% 0
favorite 250.00 0.00 0.00 0.00% 0
Puts Options of IWM for 2022-12-16 (Expired in 1 day)
Strike Price Change % Change Volume
favorite
125.00
0.00 0.00 0.00% 0
favorite
130.00
0.00 0.00 0.00% 0
favorite
135.00
0.07 0.00 0.00% 0
favorite
140.00
0.01 0.00 0.00% 0
favorite
145.00
0.18 0.00 0.00% 0
favorite
150.00
0.01 0.00 0.00% 1
favorite
155.00
0.01 0.00 0.00% 1
favorite
156.00
0.01 0.00 0.00% 0
favorite
158.00
0.01 0.00 0.00% 0
favorite
159.00
0.00 0.00 0.00% 0
favorite
160.00
0.03 0.00 0.00% 0
favorite
161.00
0.00 0.00 0.00% 0
favorite
162.00
0.05 0.00 0.00% 0
favorite
163.00
0.00 0.00 0.00% 0
favorite
164.00
0.01 0.00 0.00% 0
favorite
165.00
0.01 0.00 0.00% 2
favorite
166.00
0.16 0.00 0.00% 0
favorite
167.00
0.01 0.00 0.00% 10
favorite
168.00
0.01 0.00 0.00% 0
favorite
169.00
0.05 0.00 0.00% 0
favorite
170.00
0.01 0.00 0.00% 0
favorite
171.00
0.04 0.00 0.00% 0
favorite
172.00
0.15 0.00 0.00% 0
favorite
173.00
0.08 0.00 0.00% 0
favorite
174.00
0.01 0.00 0.00% 1
favorite
175.00
0.01 0.00 0.00% 51
favorite
176.00
0.01 0.00 0.00% 10
favorite
177.00
0.01 0.00 0.00% 0
favorite
178.00
0.01 -0.04 -80.00% 1
favorite
179.00
0.07 0.00 0.00% 0
favorite
180.00
0.01 -0.01 -50.00% 6
favorite
181.00
0.01 -0.01 -50.00% 42
favorite
182.00
0.02 -0.01 -33.33% 9
favorite
183.00
0.03 0.00 0.00% 0
favorite
184.00
0.01 -0.03 -75.00% 46
favorite
185.00
0.01 -0.02 -66.67% 35
favorite
186.00
0.01 -0.03 -75.00% 76
favorite
187.00
0.01 -0.05 -83.33% 149
favorite
188.00
0.02 -0.06 -75.00% 33
favorite
189.00
0.02 -0.10 -83.33% 134
favorite
190.00
0.03 -0.14 -82.35% 953
favorite
191.00
0.04 -0.20 -83.33% 448
favorite
192.00
0.04 -0.27 -87.10% 525
favorite
193.00
0.07 -0.41 -85.42% 4,753
favorite
194.00
0.09 -0.56 -86.15% 2,956
favorite
195.00
0.12 -0.81 -87.10% 72,134
favorite
196.00
0.20 -1.08 -84.38% 4,136
favorite
197.00
0.32 -1.33 -80.61% 32,978
favorite
198.00
0.46 -1.79 -79.56% 9,200
favorite
199.00
0.73 -2.30 -75.91% 8,246
favorite
200.00
1.02 -2.87 -73.78% 2,383
favorite
201.00
1.57 -3.19 -67.02% 697
favorite
202.00
2.22 -2.97 -57.23% 174
favorite
203.00
0.00 0.00 0.00% 0
favorite
204.00
15.91 0.00 0.00% 0
favorite
205.00
4.85 -3.72 -43.41% 54
favorite
206.00
5.79 -2.69 -31.72% 1
favorite
207.00
0.00 0.00 0.00% 0
favorite
208.00
0.00 0.00 0.00% 0
favorite
209.00
0.00 0.00 0.00% 0
favorite
210.00
11.92 -0.87 -6.80% 10
favorite
211.00
0.00 0.00 0.00% 0
favorite
212.00
0.00 0.00 0.00% 0
favorite
213.00
0.00 0.00 0.00% 0
favorite
214.00
0.00 0.00 0.00% 0
favorite
215.00
0.00 0.00 0.00% 0
favorite
216.00
0.00 0.00 0.00% 0
favorite
217.00
0.00 0.00 0.00% 0
favorite
218.00
0.00 0.00 0.00% 0
favorite
219.00
0.00 0.00 0.00% 0
favorite
220.00
0.00 0.00 0.00% 0
favorite
221.00
0.00 0.00 0.00% 0
favorite
222.00
0.00 0.00 0.00% 0
favorite
223.00
0.00 0.00 0.00% 0
favorite
230.00
0.00 0.00 0.00% 0
favorite
240.00
0.00 0.00 0.00% 0
favorite
250.00
0.00 0.00 0.00% 0
The investment seeks to track the investment results of the Russell 2000® Index, which measures the performance of the small-capitalization sector of the U.S. equity market. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index.
Cap:    |  Volume (24h):