Get the Stockscreener App
82.53
1.93%
+1.56
After Hours:
81.0072
-1.5228
-1.85%
iShares S&P 500 Growth ETF Stock (IVW) Price History
The historical daily chart and data for iShares S&P 500 Growth ETF stock (IVW), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $82.53.
- iShares S&P 500 Growth ETF all-time high stock price is $85.56, occurred on March 21, 2024.
- The lowest iShares S&P 500 Growth ETF stock price recorded was $7.05 on November 09, 2023. Since then, iShares S&P 500 Growth ETF's stock price has risen over 1,071% to $82.53 now.
- The 52-week high stock price for IVW is $85.56, representing a 3.67% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for IVW is $7.05, indicating a -91.46% decrease from the current share price, occurred on November 09, 2023.
- The closing price of iShares S&P 500 Growth ETF (IVW) stock in the beginning of 2023 was $84.32. The stock closed the year at $58.50, a loss of over -30.62% for the year.
The table below shows more information about IVW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $82.89 | $81.89 | $0.995 | 1,809,886.0 | +1.93% |
| Apr 25, 2024 | $81.12 | $79.45 | $1.67 | 1,861,611.0 | -0.54% |
| Apr 24, 2024 | $82.12 | $81.00 | $1.12 | 2,323,647.0 | +0.01% |
| Apr 23, 2024 | $81.50 | $80.48 | $1.02 | 2,277,966.0 | +1.60% |
| Apr 22, 2024 | $80.63 | $79.23 | $1.40 | 1,733,980.0 | +1.02% |
| Apr 19, 2024 | $81.03 | $79.07 | $1.96 | 3,722,629.0 | -2.23% |
| Apr 18, 2024 | $82.13 | $81.05 | $1.08 | 2,096,561.0 | -0.59% |
| Apr 17, 2024 | $82.92 | $81.37 | $1.55 | 2,320,434.0 | -0.96% |
| Apr 16, 2024 | $82.95 | $82.15 | $0.80 | 5,077,357.0 | +0.02% |
| Apr 15, 2024 | $84.56 | $82.30 | $2.26 | 3,193,771.0 | -1.79% |
| Apr 12, 2024 | $84.62 | $83.57 | $1.05 | 3,416,416.0 | -1.34% |
| Apr 11, 2024 | $85.22 | $83.59 | $1.63 | 4,962,118.0 | +1.58% |
| Apr 10, 2024 | $83.94 | $83.25 | $0.685 | 3,166,692.0 | -0.66% |
| Apr 09, 2024 | $84.65 | $83.34 | $1.31 | 3,598,962.0 | -0.04% |
| Apr 08, 2024 | $84.61 | $84.05 | $0.565 | 2,026,393.0 | -0.04% |
| Apr 05, 2024 | $84.69 | $83.40 | $1.29 | 2,360,649.0 | +1.47% |
| Apr 04, 2024 | $85.22 | $83.05 | $2.17 | 3,505,551.0 | -1.45% |
| Apr 03, 2024 | $84.65 | $83.73 | $0.92 | 2,761,753.0 | +0.36% |
| Apr 02, 2024 | $84.07 | $83.37 | $0.70 | 2,489,847.0 | -0.66% |
iShares S&P 500 Growth ETF Stock (IVW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares S&P 500 Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares S&P 500 Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares S&P 500 Growth ETF Stock (IVW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $85.22 | $79.07 | $6.15 | 59,265,433.0 | -2.26% |
| Mar, 2024 | $85.56 | $81.70 | $3.86 | 115,807,668.0 | +1.97% |
| Feb, 2024 | $83.29 | $77.65 | $5.64 | 50,014,409.0 | +7.21% |
| Jan, 2024 | $79.36 | $72.69 | $6.67 | 67,135,554.0 | +2.85% |
iShares S&P 500 Growth ETF Stock (IVW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $75.66 | $71.93 | $3.73 | 33,301,059.0 | +3.47% |
| Nov, 2023 | $73.12 | $7.05 | $66.08 | 40,704,140.0 | +8.70% |
| Oct, 2023 | $70.72 | $65.53 | $5.19 | 51,290,851.0 | -2.41% |
| Sep, 2023 | $72.72 | $67.57 | $5.15 | 30,584,282.0 | -5.21% |
| Aug, 2023 | $72.58 | $68.74 | $3.84 | 36,271,297.0 | -0.66% |
| Jul, 2023 | $72.87 | $69.22 | $3.65 | 54,626,308.0 | +3.09% |
| Jun, 2023 | $70.64 | $66.36 | $4.28 | 30,914,434.0 | +6.02% |
| May, 2023 | $67.28 | $63.19 | $4.09 | 25,956,550.0 | +2.53% |
| Apr, 2023 | $64.92 | $63.10 | $1.82 | 39,153,623.0 | +1.49% |
| Mar, 2023 | $63.95 | $58.82 | $5.14 | 47,050,088.0 | +5.50% |
| Feb, 2023 | $63.65 | $60.19 | $3.46 | 33,842,319.0 | -1.97% |
| Jan, 2023 | $62.24 | $57.19 | $5.05 | 42,108,682.0 | +5.61% |
iShares S&P 500 Growth ETF Stock (IVW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $64.00 | $57.53 | $6.47 | 53,053,236.0 | -7.83% |
| Nov, 2022 | $63.47 | $56.37 | $7.10 | 59,543,458.0 | +5.07% |
| Oct, 2022 | $61.80 | $55.30 | $6.50 | 57,001,943.0 | +4.43% |
| Sep, 2022 | $67.28 | $57.79 | $9.49 | 49,858,011.0 | -10.16% |
| Aug, 2022 | $71.81 | $64.39 | $7.42 | 39,480,026.0 | -5.41% |
| Jul, 2022 | $68.25 | $59.65 | $8.60 | 41,161,308.0 | +12.79% |
| Jun, 2022 | $67.14 | $57.62 | $9.52 | 59,283,215.0 | -8.42% |
| May, 2022 | $70.24 | $59.95 | $10.29 | 81,125,147.0 | -1.32% |
| Apr, 2022 | $77.83 | $66.68 | $11.15 | 90,468,802.0 | -12.57% |
| Mar, 2022 | $78.65 | $67.93 | $10.72 | 90,948,893.0 | +4.27% |
| Feb, 2022 | $78.26 | $67.37 | $10.89 | 69,789,701.0 | -4.42% |
| Jan, 2022 | $84.57 | $70.15 | $14.42 | 89,633,192.0 | -8.40% |
0.06%
1.82%
Cap:
|
Volume (24h):