Get the Stockscreener App
135.00
0.37%
0.50
After Hours:
135.88
0.88
+0.65%
Ishares S P 500 Growth Etf Stock (IVW) Price History
The historical daily chart and data for Ishares S P 500 Growth Etf stock (IVW), adjusted for splits and dividends, show that the latest closing stock price as of June 12, 2026, is $135.00.
- Ishares S P 500 Growth Etf all-time high stock price is $141.98, occurred on June 01, 2026.
- The lowest Ishares S P 500 Growth Etf stock price recorded was $7.05 on November 09, 2023. Since then, Ishares S P 500 Growth Etf's stock price has risen over 1,815% to $135.00 now.
- The 52-week high stock price for IVW is $141.98, representing a 5.17% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for IVW is $104.21, indicating a -22.81% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Ishares S P 500 Growth Etf (IVW) stock in the beginning of 2025 was $84.32. The stock closed the year at $58.50, a loss of over -30.62% for the year.
The table below shows more information about IVW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $135.7 | $133.6 | $2.08 | 4,390,537.0 | +0.37% |
| Jun 11, 2026 | $134.8 | $131.1 | $3.69 | 3,630,353.0 | +2.24% |
| Jun 10, 2026 | $134.8 | $131.5 | $3.29 | 3,337,721.0 | -2.26% |
| Jun 09, 2026 | $137.4 | $131.0 | $6.39 | 4,011,881.0 | -0.66% |
| Jun 08, 2026 | $136.5 | $135.1 | $1.36 | 1,981,244.0 | +0.66% |
| Jun 05, 2026 | $138.5 | $134.2 | $4.39 | 3,355,561.0 | -3.81% |
| Jun 04, 2026 | $140.4 | $138.1 | $2.32 | 1,796,622.0 | -0.05% |
| Jun 03, 2026 | $141.4 | $139.6 | $1.79 | 2,058,171.0 | -0.98% |
| Jun 02, 2026 | $142.0 | $140.8 | $1.16 | 2,394,440.0 | -0.15% |
| Jun 01, 2026 | $142.0 | $140.5 | $1.48 | 2,615,843.0 | +0.88% |
| May 29, 2026 | $140.8 | $139.6 | $1.17 | 2,635,088.0 | +0.54% |
| May 28, 2026 | $139.7 | $138.0 | $1.77 | 6,896,866.0 | +0.93% |
| May 27, 2026 | $138.5 | $137.6 | $0.93 | 1,743,871.0 | -0.01% |
| May 26, 2026 | $138.8 | $137.6 | $1.14 | 1,494,149.0 | +1.25% |
| May 22, 2026 | $137.7 | $136.5 | $1.18 | 1,812,309.0 | -0.01% |
| May 21, 2026 | $137.3 | $135.5 | $1.82 | 2,259,686.0 | +0.22% |
| May 20, 2026 | $136.4 | $134.6 | $1.89 | 2,533,544.0 | +1.38% |
| May 19, 2026 | $135.5 | $133.8 | $1.69 | 2,908,604.0 | -0.99% |
| May 18, 2026 | $137.0 | $134.7 | $2.35 | 3,791,356.0 | -0.67% |
| May 15, 2026 | $138.0 | $136.2 | $1.86 | 2,398,104.0 | -1.58% |
Ishares S P 500 Growth Etf Stock (IVW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P 500 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P 500 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares S P 500 Growth Etf Stock (IVW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $142.0 | $131.0 | $11.00 | 33,962,910.0 | -3.82% |
| May, 2026 | $140.8 | $129.5 | $11.31 | 48,656,020.0 | +8.12% |
| Apr, 2026 | $130.5 | $112.0 | $18.49 | 57,365,360.0 | +14.77% |
| Mar, 2026 | $120.9 | $108.1 | $12.80 | 153,365,555.0 | -5.39% |
| Feb, 2026 | $124.9 | $117.5 | $7.43 | 88,759,826.0 | -3.50% |
| Jan, 2026 | $126.0 | $120.7 | $5.37 | 81,550,033.0 | +0.51% |
Ishares S P 500 Growth Etf Stock (IVW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $125.4 | $119.7 | $5.66 | 35,545,853.0 | +0.44% |
| Nov, 2025 | $126.0 | $116.7 | $9.26 | 65,513,602.0 | -0.95% |
| Oct, 2025 | $126.6 | $118.2 | $8.42 | 49,906,328.0 | +3.37% |
| Sep, 2025 | $121.8 | $112.6 | $9.14 | 45,271,569.0 | +5.07% |
| Aug, 2025 | $116.4 | $111.2 | $5.16 | 39,049,713.0 | +0.88% |
| Jul, 2025 | $115.7 | $108.5 | $7.21 | 37,817,763.0 | +3.45% |
| Jun, 2025 | $110.3 | $102.9 | $7.43 | 46,896,274.0 | +6.29% |
| May, 2025 | $104.9 | $95.32 | $9.54 | 54,045,752.0 | +9.43% |
| Apr, 2025 | $95.02 | $79.31 | $15.71 | 58,086,742.0 | +1.96% |
| Mar, 2025 | $101.8 | $90.11 | $11.66 | 56,079,601.0 | -8.24% |
| Feb, 2025 | $107.1 | $98.65 | $8.44 | 30,779,039.0 | -2.90% |
| Jan, 2025 | $107.1 | $99.50 | $7.64 | 37,596,706.0 | +2.62% |
Ishares S P 500 Growth Etf Stock (IVW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $105.6 | $100.7 | $4.97 | 32,669,226.0 | +1.45% |
| Nov, 2024 | $101.5 | $95.24 | $6.31 | 42,063,231.0 | +6.15% |
| Oct, 2024 | $98.69 | $93.70 | $4.99 | 37,808,977.0 | -0.67% |
| Sep, 2024 | $96.62 | $88.01 | $8.61 | 50,567,634.0 | +2.67% |
| Aug, 2024 | $94.66 | $82.02 | $12.64 | 53,619,666.0 | +2.16% |
| Jul, 2024 | $97.22 | $88.13 | $9.09 | 54,476,089.0 | -1.35% |
| Jun, 2024 | $94.17 | $86.06 | $8.11 | 89,401,723.0 | +6.86% |
| May, 2024 | $88.19 | $80.65 | $7.54 | 36,988,084.0 | +6.60% |
| Apr, 2024 | $85.22 | $79.07 | $6.15 | 60,699,631.0 | -3.79% |
| Mar, 2024 | $85.56 | $81.70 | $3.86 | 115,807,668.0 | +1.97% |
| Feb, 2024 | $83.29 | $77.65 | $5.64 | 50,014,409.0 | +7.21% |
| Jan, 2024 | $79.36 | $72.69 | $6.67 | 67,135,554.0 | +2.85% |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):