104.39
price up icon0.78%   0.81
after-market After Hours: 104.39
loading

Ishares S P 500 Growth Etf Stock (IVW) Price History

The historical daily chart and data for Ishares S P 500 Growth Etf stock (IVW), adjusted for splits and dividends, show that the latest closing stock price as of June 02, 2025, is $104.39.
  • Ishares S P 500 Growth Etf all-time high stock price is $107.14, occurred on January 24, 2025.
  • The lowest Ishares S P 500 Growth Etf stock price recorded was $7.05 on November 09, 2023. Since then, Ishares S P 500 Growth Etf's stock price has risen over 1,381% to $104.39 now.
  • The 52-week high stock price for IVW is $107.14, representing a 2.63% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for IVW is $79.31, indicating a -24.03% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares S P 500 Growth Etf (IVW) stock in the beginning of 2024 was $84.32. The stock closed the year at $58.50, a loss of over -30.62% for the year.
The table below shows more information about IVW historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $104.4 $102.9 $1.49 1,450,495.0 +0.78%
May 30, 2025 $103.9 $102.3 $1.61 2,386,938.0 -0.20%
May 29, 2025 $104.9 $103.3 $1.57 1,569,395.0 +0.35%
May 28, 2025 $104.3 $103.3 $1.01 1,749,334.0 -0.37%
May 27, 2025 $103.9 $102.6 $1.33 2,300,390.0 +2.35%
May 23, 2025 $102.0 $100.8 $1.27 7,203,050.0 -0.74%
May 22, 2025 $102.9 $101.8 $1.17 1,941,725.0 +0.25%
May 21, 2025 $103.9 $101.6 $2.30 2,707,310.0 -1.48%
May 20, 2025 $103.7 $102.8 $0.927 13,111,175.0 -0.50%
May 19, 2025 $104.1 $102.5 $1.63 1,492,477.0 +0.07%
May 16, 2025 $104.0 $103.0 $0.975 1,052,289.0 +0.59%
May 15, 2025 $103.8 $102.5 $1.21 1,909,455.0 +0.10%
May 14, 2025 $103.5 $102.7 $0.751 2,038,644.0 +0.74%
May 13, 2025 $102.9 $101.1 $1.86 2,722,895.0 +1.69%
May 12, 2025 $100.8 $99.45 $1.37 2,001,170.0 +3.80%
May 09, 2025 $97.78 $96.63 $1.15 938,319.0 -0.12%
May 08, 2025 $98.09 $96.48 $1.61 1,428,601.0 +0.69%
May 07, 2025 $96.94 $95.32 $1.62 1,147,046.0 +0.34%
May 06, 2025 $96.85 $95.68 $1.17 1,022,835.0 -0.93%

Ishares S P 500 Growth Etf Stock (IVW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P 500 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P 500 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares S P 500 Growth Etf Stock (IVW) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $104.4 $102.9 $1.49 2,900,990.0 +0.78%
May, 2025 $104.9 $95.32 $9.54 54,045,752.0 +9.43%
Apr, 2025 $95.02 $79.31 $15.71 58,086,742.0 +1.96%
Mar, 2025 $101.8 $90.11 $11.66 56,079,601.0 -8.24%
Feb, 2025 $107.1 $98.65 $8.44 30,779,039.0 -2.90%
Jan, 2025 $107.1 $99.50 $7.64 37,596,706.0 +2.62%

Ishares S P 500 Growth Etf Stock (IVW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $105.6 $100.7 $4.97 32,669,226.0 +1.45%
Nov, 2024 $101.5 $95.24 $6.31 42,063,231.0 +6.15%
Oct, 2024 $98.69 $93.70 $4.99 37,808,977.0 -0.67%
Sep, 2024 $96.62 $88.01 $8.61 50,567,634.0 +2.67%
Aug, 2024 $94.66 $82.02 $12.64 53,619,666.0 +2.16%
Jul, 2024 $97.22 $88.13 $9.09 54,476,089.0 -1.35%
Jun, 2024 $94.17 $86.06 $8.11 89,401,723.0 +6.86%
May, 2024 $88.19 $80.65 $7.54 36,988,084.0 +6.60%
Apr, 2024 $85.22 $79.07 $6.15 60,699,631.0 -3.79%
Mar, 2024 $85.56 $81.70 $3.86 115,807,668.0 +1.97%
Feb, 2024 $83.29 $77.65 $5.64 50,014,409.0 +7.21%
Jan, 2024 $79.36 $72.69 $6.67 67,135,554.0 +2.85%

Ishares S P 500 Growth Etf Stock (IVW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $75.66 $71.93 $3.73 33,301,059.0 +3.47%
Nov, 2023 $73.12 $7.05 $66.08 40,704,140.0 +8.70%
Oct, 2023 $70.72 $65.53 $5.19 51,290,851.0 -2.41%
Sep, 2023 $72.72 $67.57 $5.15 30,584,282.0 -5.21%
Aug, 2023 $72.58 $68.74 $3.84 36,271,297.0 -0.66%
Jul, 2023 $72.87 $69.22 $3.65 54,626,308.0 +3.09%
Jun, 2023 $70.64 $66.36 $4.28 30,914,434.0 +6.02%
May, 2023 $67.28 $63.19 $4.09 25,956,550.0 +2.53%
Apr, 2023 $64.92 $63.10 $1.82 39,153,623.0 +1.49%
Mar, 2023 $63.95 $58.82 $5.14 47,050,088.0 +5.50%
Feb, 2023 $63.65 $60.19 $3.46 33,842,319.0 -1.97%
Jan, 2023 $62.24 $57.19 $5.05 42,108,682.0 +5.61%
exchange_traded_fund VTV
$171.67
price up icon 0.16%
exchange_traded_fund VUG
$416.13
price up icon 0.72%
exchange_traded_fund IJH
$59.96
price down icon 0.13%
exchange_traded_fund EFA
$89.76
price up icon 1.07%
exchange_traded_fund IWF
$401.95
price up icon 0.63%
exchange_traded_fund QQQ
$523.21
price up icon 0.79%
Cap:     |  Volume (24h):