Get the Stockscreener App
107.72
0.25%
0.235
Ishares S P 500 Growth Etf Stock (IVW) Option Chain
For the July 18, 2025 expiration date, the IVW stock option chain has a total of 93 contracts, with 93 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
Ishares S P 500 Growth Etf (IVW) Most Active Options & Calendar
IVW Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
109.00
|
1.25 | -0.01 | -0.79% | 41 |
|
108.00
|
2.00 | 0.55 | +37.93% | 40 |
|
107.00
|
2.38 | 1.08 | +83.08% | 6 |
|
106.00
|
3.30 | 0.46 | +16.20% | 5 |
|
95.00
|
13.40 | 0.00 | - | 1 |
|
65.00
|
39.01 | 0.00 | - | - |
|
70.00
|
27.01 | 0.00 | - | - |
IVW Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
1.39 | 0.00 | - | - |
|
80.00
|
4.60 | 0.00 | - | - |
|
85.00
|
4.50 | 0.00 | - | - |
|
87.00
|
0.00 | 0.00 | - | - |
|
88.00
|
0.00 | 0.00 | - | - |
Ishares S P 500 Growth Etf Stock (IVW) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 93 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $109.00 |
0.58%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):