Get the Stockscreener App
117.70
1.79%
-2.14
Pre-market:
117.70
Ishares S P 500 Growth Etf Stock (IVW) Option Chain
For the December 19, 2025 expiration date, the IVW stock option chain has a total of 49 contracts, with 49 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 70 contracts.
- April 17, 2026 : 0 contracts.
Ishares S P 500 Growth Etf (IVW) Most Active Options & Calendar
IVW Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.40 | 0.13 | +48.15% | 42 |
|
125.00
|
1.06 | -0.34 | -24.29% | 4 |
|
118.00
|
3.85 | -0.87 | -18.43% | 2 |
|
123.00
|
1.40 | -0.16 | -10.26% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
|
106.00
|
0.00 | 0.00 | - | - |
|
107.00
|
0.00 | 0.00 | - | - |
IVW Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.00 | 0.00 | - | - |
|
106.00
|
0.00 | 0.00 | - | - |
|
107.00
|
0.00 | 0.00 | - | - |
|
108.00
|
0.00 | 0.00 | - | - |
|
109.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
111.00
|
0.00 | 0.00 | - | - |
Ishares S P 500 Growth Etf Stock (IVW) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $130.00 |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):