Get the Stockscreener App
115.45
0.30%
-0.35
After Hours:
115.35
-0.10
-0.09%
Ishares S P 500 Growth Etf Stock (IVW) Option Chain
For the October 17, 2025 expiration date, the IVW stock option chain has a total of 9 contracts, with 1 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ishares S P 500 Growth Etf (IVW) Most Active Options & Calendar
IVW Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
3.68 | -0.30 | -7.54% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
7.00 | 0.00 | - | - |
|
90.00
|
23.20 | 0.00 | - | - |
IVW Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
112.00
|
1.75 | 0.05 | +2.94% | 7 |
|
115.00
|
2.61 | -0.32 | -10.92% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
1.86 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
1.00 | 0.00 | - | - |
Ishares S P 500 Growth Etf Stock (IVW) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 8.00 |
| Put Strike With Highest Volume | $112.00 |
| Call Strike With Highest Volume | $115.00 |
0.12%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):