Get the Stockscreener App
124.69
2.06%
2.52
After Hours:
125.00
0.31
+0.25%
Ishares S P 500 Growth Etf Stock (IVW) Option Chain
For the April 17, 2026 expiration date, the IVW stock option chain has a total of 42 contracts, with 42 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 5 contracts.
- October 16, 2026 : 0 contracts.
Ishares S P 500 Growth Etf (IVW) Most Active Options & Calendar
IVW Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
124.00
|
0.60 | 0.32 | +114.29% | 40 |
|
123.00
|
1.04 | 0.57 | +121.28% | 2 |
|
70.00
|
56.61 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
IVW Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.25 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.35 | 0.00 | - | - |
Ishares S P 500 Growth Etf Stock (IVW) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 42 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $124.00 |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):