IVV$757.880.33%2.52
After Hours: 755.48-2.40 -0.32%
Ishares Core S P 500 Etf (IVV)
Date: 2026-11-03 16:00O: 756.02H: 760.47L: 755.76C: 757.88Vol: 3.560M
Ishares Core S P 500 Etf Stock (IVV) Price History
The historical daily chart and data for Ishares Core S P 500 Etf stock (IVV), show that the latest closing stock price as of November 03, 2026, is $757.88.
- Ishares Core S P 500 Etf all-time high stock price is $785.03, occurred on October 06, 2026.
- The lowest Ishares Core S P 500 Etf stock price recorded was $147.21 on August 24, 2015. Since then, Ishares Core S P 500 Etf's stock price has risen over 80.58% to $757.88 now.
- The 52-week high stock price for IVV is $785.03, representing a 3.58% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for IVV is $632.14, indicating a 16.59% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Ishares Core S P 500 Etf (IVV) stock in the beginning of 2025 was $587.45. The stock closed the year at $684.94, a gain of over 16.60% for the year.
The table below shows more information about IVV historical price data:
FromTo
Ishares Core S P 500 Etf Stock (IVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core S P 500 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core S P 500 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
