Get the Stockscreener App
648.32
0.59%
-3.82
After Hours:
648.32
Ishares Core S P 500 Etf Stock (IVV) Option Chain
For the September 19, 2025 expiration date, the IVV stock option chain has a total of 58 contracts, with 58 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 19 contracts.
- November 21, 2025 : 55 contracts.
- December 19, 2025 : 86 contracts.
Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar
IVV Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
620.00
|
30.29 | -2.41 | -7.37% | 28 |
|
610.00
|
39.40 | -0.90 | -2.23% | 15 |
|
650.00
|
6.80 | -1.28 | -15.84% | 10 |
|
660.00
|
2.00 | -1.05 | -34.43% | 2 |
|
661.00
|
1.80 | -1.05 | -36.84% | 2 |
|
642.00
|
11.20 | -1.62 | -12.64% | 1 |
|
265.00
|
0.00 | 0.00 | - | - |
IVV Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
265.00
|
3.04 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
275.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
285.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
|
295.00
|
0.00 | 0.00 | - | - |
Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 58 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $265.00 |
| Call Strike With Highest Volume | $620.00 |
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):