Get the Stockscreener App
593.33
1.11%
6.50
After Hours:
595.00
1.67
+0.28%
Ishares Core S P 500 Etf Stock (IVV) Option Chain
For the December 27, 2024 expiration date, the IVV stock option chain has a total of 79 contracts, with 75 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 1 contracts.
- January 10, 2025 : 1 contracts.
- January 17, 2025 : 144 contracts.
- January 24, 2025 : 20 contracts.
- January 31, 2025 : 16 contracts.
Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar
IVV Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
597.00
|
3.94 | 1.54 | +64.17% | 50 |
|
595.00
|
5.00 | 1.00 | +25.00% | 21 |
|
607.50
|
0.31 | -3.99 | -92.79% | 2 |
|
590.00
|
7.00 | 0.50 | +7.69% | 1 |
|
592.00
|
4.40 | -0.99 | -18.37% | 1 |
|
450.00
|
0.00 | 0.00 | - | - |
|
455.00
|
0.00 | 0.00 | - | - |
IVV Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
586.00
|
1.50 | -2.50 | -62.50% | 1 |
|
592.00
|
7.66 | 2.02 | +35.82% | 1 |
|
596.00
|
3.70 | 2.80 | +311.11% | 1 |
|
597.00
|
4.44 | 3.39 | +322.86% | 1 |
|
450.00
|
0.00 | 0.00 | - | - |
|
455.00
|
0.00 | 0.00 | - | - |
|
460.00
|
0.00 | 0.00 | - | - |
Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $586.00 |
| Call Strike With Highest Volume | $597.00 |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):