Get the Stockscreener App
636.99
1.70%
-11.02
After Hours:
636.35
-0.64
-0.10%
Ishares Core S P 500 Etf Stock (IVV) Option Chain
For the April 02, 2026 expiration date, the IVV stock option chain has a total of 124 contracts, with 3 call options and 121 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 10, 2026 : 0 contracts.
- April 17, 2026 : 47 contracts.
- June 18, 2026 : 94 contracts.
- September 18, 2026 : 91 contracts.
- January 15, 2027 : 95 contracts.
Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar
IVV Call Options Expiring April 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
667.00
|
1.44 | -6.49 | -81.84% | 2 |
|
652.00
|
4.80 | -9.30 | -65.96% | 1 |
|
540.00
|
0.00 | 0.00 | - | - |
|
545.00
|
0.00 | 0.00 | - | - |
|
550.00
|
0.00 | 0.00 | - | - |
|
555.00
|
0.00 | 0.00 | - | - |
|
560.00
|
0.00 | 0.00 | - | - |
IVV Put Options Expiring April 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
648.00
|
14.34 | 6.64 | +86.23% | 67 |
|
647.50
|
13.61 | 5.58 | +69.49% | 22 |
|
647.00
|
13.16 | 5.45 | +70.69% | 14 |
|
630.00
|
5.62 | 2.42 | +75.62% | 8 |
|
615.00
|
1.69 | -0.09 | -5.06% | 6 |
|
595.00
|
0.75 | 0.05 | +7.14% | 2 |
|
580.00
|
0.15 | -0.13 | -46.43% | 1 |
Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis
| Put Volume Total | 121 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 40.33 |
| Put Strike With Highest Volume | $648.00 |
| Call Strike With Highest Volume | $667.00 |
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):