Get the Stockscreener App
740.91
2.62%
-19.92
Ishares Core S P 500 Etf Stock (IVV) Option Chain
For the June 18, 2026 expiration date, the IVV stock option chain has a total of 19 contracts, with 18 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 319 contracts.
- January 15, 2027 : 2 contracts.
- January 21, 2028 : 0 contracts.
Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar
IVV Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
770.00
|
1.46 | -0.54 | -27.00% | 7 |
|
690.00
|
58.75 | -13.61 | -18.81% | 5 |
|
755.00
|
5.22 | -6.74 | -56.35% | 2 |
|
700.00
|
43.20 | -16.70 | -27.88% | 1 |
|
765.00
|
2.25 | -4.75 | -67.86% | 1 |
|
780.00
|
0.15 | -1.20 | -88.89% | 1 |
|
820.00
|
0.10 | -0.05 | -33.33% | 1 |
IVV Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
742.00
|
12.40 | 9.01 | +265.78% | 1 |
|
245.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
255.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
265.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $742.00 |
| Call Strike With Highest Volume | $770.00 |
2.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):