Ishares Core S P 500 Etf (IVV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core S P 500 Etf Stock (IVV) Option Chain

For the January 24, 2025 expiration date, the IVV stock option chain has a total of 57 contracts, with 50 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 31, 2025 : 32 contracts.
February 07, 2025 : 7 contracts.
February 14, 2025 : 1 contracts.
February 21, 2025 : 57 contracts.
February 28, 2025 : 0 contracts.

Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar

IVV Call Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
602.00	4.00	2.00	+100.00%	42
560.00	41.74	15.21	+57.33%	2
600.00	4.05	0.85	+26.56%	2
601.00	4.90	2.70	+122.73%	2
590.00	12.00	8.25	+220.00%	1
611.00	0.70	0.47	+204.35%	1
445.00	0.00	0.00	-	-

IVV Put Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
594.00	1.42	-3.78	-72.69%	7
445.00	0.00	0.00	-	-
450.00	0.00	0.00	-	-
455.00	0.00	0.00	-	-
460.00	0.00	0.00	-	-
465.00	0.00	0.00	-	-
470.00	0.00	0.00	-	-

Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis

Put Volume Total	7
Call Volume Total	50
Put/Call Ratio (PCR)	0.14

Put Strike With Highest Volume	$594.00
Call Strike With Highest Volume	$602.00

$248.52

0.42%

SPY

$597.58

1.00%

QQQ

$521.74

1.69%

VTI

$296.20

0.92%

IWF

$406.98

1.23%