Get the Stockscreener App
639.39
0.67%
3.95
Ishares Core S P 500 Etf Stock (IVV) Option Chain
For the August 15, 2025 expiration date, the IVV stock option chain has a total of 82 contracts, with 75 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 35 contracts.
- October 17, 2025 : 4 contracts.
- November 21, 2025 : 32 contracts.
- December 19, 2025 : 5 contracts.
Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar
IVV Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
600.00
|
39.80 | 2.70 | +7.28% | 24 |
|
605.00
|
37.00 | 5.06 | +15.84% | 22 |
|
640.00
|
4.20 | 1.03 | +32.49% | 22 |
|
560.00
|
80.00 | 27.28 | +51.75% | 2 |
|
610.00
|
29.00 | 4.95 | +20.58% | 1 |
|
628.00
|
13.39 | 3.54 | +35.94% | 1 |
|
630.00
|
11.45 | -0.38 | -3.21% | 1 |
IVV Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
624.00
|
1.15 | -0.10 | -8.00% | 2 |
|
635.00
|
3.03 | 0.00 | - | 2 |
|
620.00
|
0.52 | -1.92 | -78.69% | 1 |
|
630.00
|
1.70 | -2.10 | -55.26% | 1 |
|
640.00
|
4.91 | -2.19 | -30.85% | 1 |
|
265.00
|
2.80 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $624.00 |
| Call Strike With Highest Volume | $600.00 |
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):