Get the Stockscreener App
683.23
1.08%
-7.48
After Hours:
687.87
4.64
+0.68%
Ishares Core S P 500 Etf Stock (IVV) Option Chain
For the November 21, 2025 expiration date, the IVV stock option chain has a total of 15 contracts, with 12 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 20 contracts.
Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar
IVV Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
640.00
|
52.00 | -1.60 | -2.99% | 6 |
|
635.00
|
55.61 | -2.99 | -5.10% | 3 |
|
660.00
|
32.60 | -3.60 | -9.94% | 2 |
|
695.00
|
6.00 | -2.90 | -32.58% | 1 |
|
280.00
|
0.00 | 0.00 | - | - |
|
285.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
IVV Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
670.00
|
4.50 | 0.36 | +8.70% | 3 |
|
280.00
|
4.30 | 0.00 | - | - |
|
285.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
|
295.00
|
0.00 | 0.00 | - | - |
|
300.00
|
0.00 | 0.00 | - | - |
|
305.00
|
0.00 | 0.00 | - | - |
Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $670.00 |
| Call Strike With Highest Volume | $640.00 |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):