Get the Stockscreener App
596.96
0.56%
3.521
Ishares Core S P 500 Etf Stock (IVV) Option Chain
For the November 22, 2024 expiration date, the IVV stock option chain has a total of 24 contracts, with 19 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 42 contracts.
- December 06, 2024 : 5 contracts.
- December 13, 2024 : 7 contracts.
- December 20, 2024 : 24 contracts.
- December 27, 2024 : 13 contracts.
Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar
IVV Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
593.00
|
1.50 | 0.00 | - | 11 |
|
596.00
|
1.80 | 0.14 | +8.43% | 3 |
|
595.00
|
1.95 | -2.05 | -51.25% | 2 |
|
600.00
|
1.05 | 0.65 | +162.50% | 2 |
|
590.00
|
6.50 | 2.68 | +70.16% | 1 |
|
440.00
|
0.00 | 0.00 | - | - |
|
445.00
|
0.00 | 0.00 | - | - |
IVV Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
590.00
|
2.00 | -1.00 | -33.33% | 2 |
|
596.00
|
2.90 | -6.23 | -68.24% | 2 |
|
602.50
|
5.90 | 0.00 | - | 1 |
|
440.00
|
0.00 | 0.00 | - | - |
|
445.00
|
0.00 | 0.00 | - | - |
|
450.00
|
0.00 | 0.00 | - | - |
|
455.00
|
0.00 | 0.00 | - | - |
Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $590.00 |
| Call Strike With Highest Volume | $593.00 |
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):