Get the Stockscreener App
707.23
0.68%
-4.86
After Hours:
710.24
3.01
+0.43%
Ishares Core S P 500 Etf Stock (IVV) Option Chain
For the June 18, 2026 expiration date, the IVV stock option chain has a total of 60 contracts, with 52 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 6 contracts.
- January 15, 2027 : 24 contracts.
- January 21, 2028 : 1 contracts.
Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar
IVV Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
735.00
|
7.70 | -0.70 | -8.33% | 32 |
|
715.00
|
17.86 | -0.74 | -3.98% | 5 |
|
700.00
|
26.01 | -1.87 | -6.71% | 4 |
|
730.00
|
10.80 | 0.70 | +6.93% | 4 |
|
760.00
|
2.43 | 0.34 | +16.27% | 4 |
|
710.00
|
22.00 | -0.76 | -3.34% | 1 |
|
725.00
|
11.88 | -1.34 | -10.14% | 1 |
IVV Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
620.00
|
3.20 | 0.20 | +6.67% | 5 |
|
700.00
|
12.05 | -0.45 | -3.60% | 2 |
|
650.00
|
4.68 | -0.33 | -6.59% | 1 |
|
245.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
255.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 52 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $620.00 |
| Call Strike With Highest Volume | $735.00 |
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):