Get the Stockscreener App
558.12
2.02%
-11.50
After Hours:
556.00
-2.12
-0.38%
Ishares Core S P 500 Etf Stock (IVV) Option Chain
For the April 04, 2025 expiration date, the IVV stock option chain has a total of 27 contracts, with 4 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 0 contracts.
- April 17, 2025 : 5 contracts.
- April 25, 2025 : 20 contracts.
- May 16, 2025 : 5 contracts.
- June 20, 2025 : 14 contracts.
Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar
IVV Call Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
580.00
|
1.00 | -2.00 | -66.67% | 3 |
|
586.00
|
0.60 | -1.23 | -67.21% | 1 |
|
465.00
|
0.00 | 0.00 | - | - |
|
470.00
|
0.00 | 0.00 | - | - |
|
475.00
|
0.00 | 0.00 | - | - |
|
480.00
|
0.00 | 0.00 | - | - |
|
485.00
|
0.00 | 0.00 | - | - |
IVV Put Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
570.00
|
11.39 | 5.09 | +80.79% | 13 |
|
550.00
|
3.80 | 2.22 | +140.51% | 9 |
|
560.00
|
5.50 | 3.70 | +205.56% | 1 |
|
465.00
|
0.00 | 0.00 | - | - |
|
470.00
|
0.00 | 0.00 | - | - |
|
475.00
|
0.00 | 0.00 | - | - |
|
480.00
|
0.00 | 0.00 | - | - |
Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 5.75 |
| Put Strike With Highest Volume | $570.00 |
| Call Strike With Highest Volume | $580.00 |
1.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):