stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Ishares Core S P 500 EtfIVV
$757.880.33%2.52
After Hours: 755.48-2.40 -0.32%

Ishares Core S P 500 Etf (IVV)

Date: 2026-11-03 16:00O: 756.02H: 760.47L: 755.76C: 757.88Vol: 3.560M

Ishares Core S P 500 Etf Stock (IVV) Option Chain

For the November 06, 2026 expiration date, the IVV stock option chain has a total of 78 contracts, with 56 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

  • November 13, 2026 : 37 contracts
  • November 20, 2026 : 5 contracts
  • November 27, 2026 : 3 contracts
  • December 04, 2026 : 9 contracts
  • December 11, 2026 : 1 contracts

Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar

Strike
Price
Change
% Change
Volume
780.000.09-0.41-82.00%30
767.502.000.000.00%15
789.000.05-1.57-96.91%3
770.001.89-0.11-5.50%2
762.005.250.000.00%1
763.003.20-6.30-66.32%1
768.002.590.000.00%1

Strike
Price
Change
% Change
Volume
754.004.700.85+22.08%8
755.005.11-0.52-9.24%8
515.001.570.000.00%1
520.001.620.000.00%1
610.001.320.000.00%1
615.001.370.000.00%1
743.001.70-1.70-50.00%1

Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis

Put Volume Total22
Call Volume Total56
Put/Call Ratio (PCR)0.39
Put Strike With Highest Volume$754.00
Call Strike With Highest Volume$780.00

Similar to IVV

SPYSPY$754.350.30%VOOVOO$693.540.32%VTIVTI$371.210.33%QQQQQQ$685.280.62%VEAVEA$69.370.34%VUGVUG$84.830.95%