Ishares Core S P 500 Etf (IVV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core S P 500 Etf Stock (IVV) Option Chain

For the May 16, 2025 expiration date, the IVV stock option chain has a total of 917 contracts, with 37 call options and 880 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 21 contracts.
July 18, 2025 : 0 contracts.
August 15, 2025 : 3 contracts.
September 19, 2025 : 1 contracts.
October 17, 2025 : 0 contracts.

Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar

IVV Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
540.00	28.85	-0.92	-3.09%	8
575.00	3.50	-1.71	-32.82%	8
570.00	5.20	-3.44	-39.81%	6
580.00	1.73	-0.88	-33.72%	5
568.00	6.60	0.93	+16.40%	3
585.00	0.80	-0.99	-55.31%	2
555.00	15.05	-1.14	-7.04%	1

IVV Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
563.00	4.65	-0.33	-6.63%	362
562.00	3.90	0.36	+10.17%	338
564.00	5.00	-0.05	-0.99%	65
565.00	5.38	0.93	+20.90%	43
560.00	4.00	-0.64	-13.79%	19
561.00	4.01	0.48	+13.60%	16
558.00	3.37	-0.79	-18.99%	8

Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis

Put Volume Total	880
Call Volume Total	37
Put/Call Ratio (PCR)	23.78

Put Strike With Highest Volume	$563.00
Call Strike With Highest Volume	$540.00

$223.40

0.10%

SPY

$564.34

0.13%

QQQ

$487.97

0.07%

VTI

$277.97

0.11%

IWF

$374.75

0.19%