loading

Ishares Core S P 500 Etf Stock (IVV) Option Chain

For the February 07, 2025 expiration date, the IVV stock option chain has a total of 30 contracts, with 20 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 14, 2025 : 1 contracts.
  • February 21, 2025 : 1 contracts.
  • February 28, 2025 : 1 contracts.
  • March 07, 2025 : 3 contracts.
  • March 14, 2025 : 0 contracts.

Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar

IVV Call Options Expiring February 07, 2025

Strike Price Change % Change Volume
favorite 611.00 1.34 0.54 +67.50% 14
favorite 607.50 3.30 0.00 - 2
favorite 612.00 1.00 0.00 - 2
favorite 610.00 1.05 -0.50 -32.26% 1
favorite 613.00 0.70 0.35 +100.00% 1
favorite 480.00 0.00 0.00 - -
favorite 485.00 0.00 0.00 - -

IVV Put Options Expiring February 07, 2025

Strike Price Change % Change Volume
favorite
600.00
0.75 -1.75 -70.00% 5
favorite
590.00
0.35 -0.38 -52.05% 4
favorite
599.00
0.25 -4.41 -94.64% 1
favorite
480.00
0.00 0.00 - -
favorite
485.00
0.00 0.00 - -
favorite
490.00
0.00 0.00 - -
favorite
495.00
0.00 0.00 - -

Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis

Put Volume Total 10
Call Volume Total 20
Put/Call Ratio (PCR) 0.50
Put Strike With Highest Volume $600.00
Call Strike With Highest Volume $611.00
exchange_traded_fund VB
$251.85
price up icon 1.51%
exchange_traded_fund SPY
$605.49
price up icon 0.60%
exchange_traded_fund QQQ
$526.85
price up icon 0.45%
exchange_traded_fund VTI
$300.55
price up icon 0.69%
exchange_traded_fund IWF
$410.50
price up icon 0.11%
Cap:     |  Volume (24h):