Get the Stockscreener App
742.45
1.21%
-9.11
Ishares Core S P 500 Etf Stock (IVV) Option Chain
For the June 18, 2026 expiration date, the IVV stock option chain has a total of 25 contracts, with 19 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 58 contracts.
- January 15, 2027 : 13 contracts.
- January 21, 2028 : 0 contracts.
Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar
IVV Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
765.00
|
4.91 | -0.87 | -15.05% | 15 |
|
735.00
|
21.16 | 0.81 | +3.98% | 1 |
|
750.00
|
11.21 | -5.88 | -34.41% | 1 |
|
770.00
|
3.95 | -2.45 | -38.28% | 1 |
|
785.00
|
1.00 | -0.45 | -31.03% | 1 |
|
245.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
IVV Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
680.00
|
2.10 | -0.75 | -26.32% | 2 |
|
690.00
|
3.00 | -0.66 | -18.03% | 2 |
|
710.00
|
4.80 | 0.76 | +18.81% | 1 |
|
750.00
|
17.67 | 4.47 | +33.86% | 1 |
|
245.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
255.00
|
0.00 | 0.00 | - | - |
Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $680.00 |
| Call Strike With Highest Volume | $765.00 |
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):