Get the Stockscreener App
674.89
0.37%
2.47
After Hours:
673.91
-0.98
-0.15%
Ishares Core S P 500 Etf Stock (IVV) Option Chain
For the October 17, 2025 expiration date, the IVV stock option chain has a total of 159 contracts, with 149 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 50 contracts.
- December 19, 2025 : 49 contracts.
Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar
IVV Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
630.00
|
46.73 | -0.57 | -1.21% | 83 |
|
671.00
|
8.35 | -1.30 | -13.47% | 34 |
|
665.00
|
13.40 | 3.17 | +30.99% | 11 |
|
650.00
|
27.44 | -0.40 | -1.44% | 10 |
|
680.00
|
3.30 | -0.90 | -21.43% | 6 |
|
660.00
|
17.70 | -1.24 | -6.55% | 3 |
|
684.00
|
1.81 | -0.24 | -11.71% | 1 |
IVV Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
660.00
|
1.87 | -0.95 | -33.69% | 7 |
|
645.00
|
0.87 | -0.48 | -35.56% | 2 |
|
650.00
|
1.45 | -0.07 | -4.61% | 1 |
|
280.00
|
0.00 | 0.00 | - | - |
|
285.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
|
295.00
|
0.00 | 0.00 | - | - |
Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 149 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $660.00 |
| Call Strike With Highest Volume | $630.00 |
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):