Get the Stockscreener App
626.44
0.38%
-2.41
After Hours:
625.99
-0.45
-0.07%
Ishares Core S P 500 Etf Stock (IVV) Option Chain
For the July 18, 2025 expiration date, the IVV stock option chain has a total of 63 contracts, with 52 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 5 contracts.
- September 19, 2025 : 57 contracts.
- October 17, 2025 : 2 contracts.
- November 21, 2025 : 1 contracts.
- December 19, 2025 : 0 contracts.
Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar
IVV Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
640.00
|
0.30 | -1.00 | -76.92% | 37 |
|
620.00
|
9.41 | -3.79 | -28.71% | 5 |
|
625.00
|
5.80 | -0.60 | -9.38% | 5 |
|
635.00
|
0.95 | -0.70 | -42.42% | 4 |
|
626.00
|
4.48 | -2.37 | -34.60% | 1 |
|
265.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
IVV Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
622.00
|
1.94 | 0.01 | +0.52% | 6 |
|
625.00
|
3.84 | 1.14 | +42.22% | 2 |
|
627.00
|
3.74 | -2.26 | -37.67% | 2 |
|
600.00
|
0.28 | -0.42 | -60.00% | 1 |
|
265.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
275.00
|
0.00 | 0.00 | - | - |
Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 52 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $622.00 |
| Call Strike With Highest Volume | $640.00 |
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):