Get the Stockscreener App
774.55
0.27%
-2.185
Ishares Core S P 500 Etf Stock (IVV) Option Chain
For the September 18, 2026 expiration date, the IVV stock option chain has a total of 17 contracts, with 9 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar
IVV Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
765.00
|
21.36 | 0.67 | +3.24% | 5 |
|
750.00
|
33.65 | -0.13 | -0.38% | 3 |
|
755.00
|
29.24 | 1.24 | +4.43% | 1 |
|
390.00
|
0.00 | 0.00 | - | - |
|
395.00
|
0.00 | 0.00 | - | - |
|
400.00
|
0.00 | 0.00 | - | - |
|
405.00
|
0.00 | 0.00 | - | - |
IVV Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
700.00
|
1.60 | -1.36 | -45.95% | 2 |
|
750.00
|
5.70 | 0.80 | +16.33% | 2 |
|
600.00
|
0.50 | -2.36 | -82.52% | 1 |
|
710.00
|
2.30 | -0.58 | -20.14% | 1 |
|
735.00
|
3.60 | 0.00 | - | 1 |
|
740.00
|
4.20 | 0.00 | - | 1 |
|
390.00
|
0.00 | 0.00 | - | - |
Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $700.00 |
| Call Strike With Highest Volume | $765.00 |
0.40%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):