Get the Stockscreener App
655.77
1.53%
-10.18
After Hours:
657.80
2.03
+0.31%
Ishares Core S P 500 Etf Stock (IVV) Option Chain
For the November 28, 2025 expiration date, the IVV stock option chain has a total of 208 contracts, with 11 call options and 197 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 812 contracts.
- December 12, 2025 : 5 contracts.
- December 19, 2025 : 59 contracts.
- December 26, 2025 : 0 contracts.
- January 02, 2026 : 4 contracts.
Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar
IVV Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
685.00
|
0.50 | -3.27 | -86.74% | 10 |
|
673.00
|
9.23 | 3.73 | +67.82% | 1 |
|
545.00
|
0.00 | 0.00 | - | - |
|
550.00
|
0.00 | 0.00 | - | - |
|
555.00
|
0.00 | 0.00 | - | - |
|
560.00
|
0.00 | 0.00 | - | - |
|
565.00
|
0.00 | 0.00 | - | - |
IVV Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
662.50
|
9.70 | 3.70 | +61.67% | 58 |
|
662.00
|
10.50 | 4.70 | +81.03% | 40 |
|
625.00
|
1.40 | -0.05 | -3.45% | 30 |
|
663.00
|
9.95 | 3.70 | +59.20% | 21 |
|
667.50
|
12.50 | 4.00 | +47.06% | 18 |
|
668.00
|
12.70 | 4.10 | +47.67% | 14 |
|
667.00
|
4.56 | -3.69 | -44.73% | 4 |
Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis
| Put Volume Total | 197 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 17.91 |
| Put Strike With Highest Volume | $662.50 |
| Call Strike With Highest Volume | $685.00 |
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):