Get the Stockscreener App
684.76
0.06%
0.43
Ishares Core S P 500 Etf Stock (IVV) Option Chain
For the February 20, 2026 expiration date, the IVV stock option chain has a total of 164 contracts, with 152 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 138 contracts.
- March 06, 2026 : 475 contracts.
- March 13, 2026 : 2 contracts.
- March 20, 2026 : 36 contracts.
- March 27, 2026 : 1 contracts.
Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar
IVV Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
700.00
|
0.40 | -4.67 | -92.11% | 110 |
|
690.00
|
4.50 | -1.38 | -23.47% | 15 |
|
698.00
|
1.74 | -5.06 | -74.41% | 7 |
|
695.00
|
2.71 | -4.79 | -63.87% | 6 |
|
693.00
|
2.27 | -5.78 | -71.80% | 4 |
|
705.00
|
0.25 | -1.20 | -82.76% | 4 |
|
710.00
|
0.04 | -0.76 | -95.00% | 3 |
IVV Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
650.00
|
0.75 | -0.25 | -25.00% | 10 |
|
665.00
|
2.10 | 0.91 | +76.47% | 1 |
|
695.00
|
14.00 | 2.00 | +16.67% | 1 |
|
245.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
255.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 152 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $650.00 |
| Call Strike With Highest Volume | $700.00 |
1.23%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):