683.23
                                            Ishares Core S P 500 Etf Stock (IVV) Option Chain
For the November 21, 2025 expiration date, the IVV stock option chain has a total of 15 contracts, with 12 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
                Other Key Expiration Dates:
                - December 19, 2025 : 20 contracts.
Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar
IVV Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
|  640.00 | 52.00 | -1.60 | -2.99% | 6 | 
|  635.00 | 55.61 | -2.99 | -5.10% | 3 | 
|  660.00 | 32.60 | -3.60 | -9.94% | 2 | 
|  695.00 | 6.00 | -2.90 | -32.58% | 1 | 
|  280.00 | 0.00 | 0.00 | - | - | 
|  285.00 | 0.00 | 0.00 | - | - | 
|  290.00 | 0.00 | 0.00 | - | - | 
IVV Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
|   670.00 | 4.50 | 0.36 | +8.70% | 3 | 
|   280.00 | 4.30 | 0.00 | - | - | 
|   285.00 | 0.00 | 0.00 | - | - | 
|   290.00 | 0.00 | 0.00 | - | - | 
|   295.00 | 0.00 | 0.00 | - | - | 
|   300.00 | 0.00 | 0.00 | - | - | 
|   305.00 | 0.00 | 0.00 | - | - | 
Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis
| Put Volume Total | 3 | 
| Call Volume Total | 12 | 
| Put/Call Ratio (PCR) | 0.25 | 
| Put Strike With Highest Volume | $670.00 | 
| Call Strike With Highest Volume | $640.00 | 
        Open in Yahoo
        |
        Open in Google
            |
            Open in Finviz
        |
        Open in MarketWatch
            |
            Open in EDGAR    
        |
        Open in Reuters
    
    
                Cap:
                 
                  | 
                Volume (24h):
                 
            
         
                     
                             Get the Stockscreener App
                    Get the Stockscreener App
                