Get the Stockscreener App
602.87
1.72%
-10.55
Ishares Core S P 500 Etf Stock (IVV) Option Chain
For the February 28, 2025 expiration date, the IVV stock option chain has a total of 21 contracts, with 14 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 37 contracts.
- March 14, 2025 : 0 contracts.
- March 21, 2025 : 64 contracts.
- March 28, 2025 : 10 contracts.
- April 04, 2025 : 0 contracts.
Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar
IVV Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
616.00
|
0.67 | -2.02 | -75.09% | 4 |
|
620.00
|
0.30 | -0.90 | -75.00% | 4 |
|
610.00
|
2.27 | -5.23 | -69.73% | 3 |
|
615.00
|
0.67 | -2.53 | -79.06% | 3 |
|
455.00
|
0.00 | 0.00 | - | - |
|
460.00
|
0.00 | 0.00 | - | - |
|
465.00
|
0.00 | 0.00 | - | - |
IVV Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
605.00
|
3.80 | 1.55 | +68.89% | 3 |
|
607.00
|
5.60 | 3.00 | +115.38% | 3 |
|
599.00
|
2.20 | 1.15 | +109.52% | 1 |
|
455.00
|
0.00 | 0.00 | - | - |
|
460.00
|
0.00 | 0.00 | - | - |
|
465.00
|
0.00 | 0.00 | - | - |
|
470.00
|
0.00 | 0.00 | - | - |
Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $605.00 |
| Call Strike With Highest Volume | $616.00 |
2.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):