Ishares Core S P 500 Etf (IVV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core S P 500 Etf Stock (IVV) Option Chain

For the August 15, 2025 expiration date, the IVV stock option chain has a total of 61 contracts, with 44 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 59 contracts.
October 17, 2025 : 4 contracts.
November 21, 2025 : 18 contracts.
December 19, 2025 : 30 contracts.

Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar

IVV Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
650.00	0.85	0.23	+37.10%	12
645.00	3.10	1.00	+47.62%	7
642.00	4.70	1.60	+51.61%	6
635.00	11.54	3.77	+48.52%	3
643.00	4.96	2.49	+100.81%	3
644.00	3.80	1.46	+62.39%	3
605.00	41.60	4.60	+12.43%	2

IVV Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
622.00	0.15	-0.25	-62.50%	5
631.00	0.48	-0.92	-65.71%	3
632.00	0.50	-0.84	-62.69%	3
575.00	0.05	-1.69	-97.13%	2
630.00	0.33	-0.92	-73.60%	2
640.00	1.35	-2.65	-66.25%	2
265.00	2.80	0.00	-	-

Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis

Put Volume Total	17
Call Volume Total	44
Put/Call Ratio (PCR)	0.39

Put Strike With Highest Volume	$622.00
Call Strike With Highest Volume	$650.00

$245.16

2.38%

SPY

$642.69

1.06%

QQQ

$580.05

1.26%

VTI

$316.13

1.22%

IWF

$450.30

1.17%