606.35
Ishares Core S P 500 Etf Stock (IVV) Option Chain
For the February 07, 2025 expiration date, the IVV stock option chain has a total of 30 contracts, with 20 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 1 contracts.
- February 21, 2025 : 1 contracts.
- February 28, 2025 : 1 contracts.
- March 07, 2025 : 3 contracts.
- March 14, 2025 : 0 contracts.
Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar
IVV Call Options Expiring February 07, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.34 | 0.54 | +67.50% | 14 |
![]() |
3.30 | 0.00 | - | 2 |
![]() |
1.00 | 0.00 | - | 2 |
![]() |
1.05 | -0.50 | -32.26% | 1 |
![]() |
0.70 | 0.35 | +100.00% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
IVV Put Options Expiring February 07, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 600.00
|
0.75 | -1.75 | -70.00% | 5 |
![]() 590.00
|
0.35 | -0.38 | -52.05% | 4 |
![]() 599.00
|
0.25 | -4.41 | -94.64% | 1 |
![]() 480.00
|
0.00 | 0.00 | - | - |
![]() 485.00
|
0.00 | 0.00 | - | - |
![]() 490.00
|
0.00 | 0.00 | - | - |
![]() 495.00
|
0.00 | 0.00 | - | - |
Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis
Put Volume Total | 10 |
Call Volume Total | 20 |
Put/Call Ratio (PCR) | 0.50 |
Put Strike With Highest Volume | $600.00 |
Call Strike With Highest Volume | $611.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):