Get the Stockscreener App
692.24
0.04%
0.28
Ishares Core S P 500 Etf Stock (IVV) Option Chain
For the January 30, 2026 expiration date, the IVV stock option chain has a total of 58 contracts, with 55 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 3 contracts.
- February 13, 2026 : 0 contracts.
- February 20, 2026 : 184 contracts.
- February 27, 2026 : 2 contracts.
- March 20, 2026 : 33 contracts.
Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar
IVV Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
693.00
|
5.07 | -0.46 | -8.32% | 21 |
|
700.00
|
1.65 | -0.86 | -34.26% | 14 |
|
702.00
|
1.10 | 0.10 | +10.00% | 12 |
|
692.00
|
5.00 | -1.50 | -23.08% | 5 |
|
715.00
|
0.05 | -0.05 | -50.00% | 2 |
|
695.00
|
4.00 | 0.60 | +17.65% | 1 |
|
550.00
|
0.00 | 0.00 | - | - |
IVV Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
550.00
|
0.50 | 0.38 | +316.67% | 3 |
|
555.00
|
0.00 | 0.00 | - | - |
|
560.00
|
0.00 | 0.00 | - | - |
|
565.00
|
0.00 | 0.00 | - | - |
|
570.00
|
0.00 | 0.00 | - | - |
|
575.00
|
0.00 | 0.00 | - | - |
|
580.00
|
0.00 | 0.00 | - | - |
Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 55 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $550.00 |
| Call Strike With Highest Volume | $693.00 |
1.08%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):