683.23
price down icon1.08%   -7.48
after-market After Hours: 687.87 4.64 +0.68%
loading

Ishares Core S P 500 Etf Stock (IVV) Option Chain

For the November 21, 2025 expiration date, the IVV stock option chain has a total of 15 contracts, with 12 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 20 contracts.

Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar

IVV Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 640.00 52.00 -1.60 -2.99% 6
favorite 635.00 55.61 -2.99 -5.10% 3
favorite 660.00 32.60 -3.60 -9.94% 2
favorite 695.00 6.00 -2.90 -32.58% 1
favorite 280.00 0.00 0.00 - -
favorite 285.00 0.00 0.00 - -
favorite 290.00 0.00 0.00 - -

IVV Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
670.00
4.50 0.36 +8.70% 3
favorite
280.00
4.30 0.00 - -
favorite
285.00
0.00 0.00 - -
favorite
290.00
0.00 0.00 - -
favorite
295.00
0.00 0.00 - -
favorite
300.00
0.00 0.00 - -
favorite
305.00
0.00 0.00 - -

Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis

Put Volume Total 3
Call Volume Total 12
Put/Call Ratio (PCR) 0.25
Put Strike With Highest Volume $670.00
Call Strike With Highest Volume $640.00
exchange_traded_fund VB
$253.16
price down icon 0.93%
exchange_traded_fund SPY
$679.83
price down icon 1.10%
exchange_traded_fund QQQ
$626.05
price down icon 1.53%
exchange_traded_fund VTI
$334.08
price down icon 1.07%
exchange_traded_fund IWF
$484.20
price down icon 1.53%
Cap:     |  Volume (24h):