Get the Stockscreener App
686.19
0.18%
1.25
Ishares Core S P 500 Etf Stock (IVV) Option Chain
For the January 09, 2026 expiration date, the IVV stock option chain has a total of 18 contracts, with 17 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 26 contracts.
- January 23, 2026 : 6 contracts.
- January 30, 2026 : 67 contracts.
- February 06, 2026 : 5 contracts.
- February 13, 2026 : 0 contracts.
Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar
IVV Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
695.00
|
0.60 | -2.14 | -78.10% | 14 |
|
686.00
|
4.17 | -4.28 | -50.65% | 2 |
|
690.00
|
2.10 | -3.60 | -63.16% | 1 |
|
550.00
|
0.00 | 0.00 | - | - |
|
555.00
|
0.00 | 0.00 | - | - |
|
560.00
|
0.00 | 0.00 | - | - |
|
565.00
|
0.00 | 0.00 | - | - |
IVV Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
688.00
|
5.95 | 1.94 | +48.38% | 1 |
|
550.00
|
0.00 | 0.00 | - | - |
|
555.00
|
0.00 | 0.00 | - | - |
|
560.00
|
0.00 | 0.00 | - | - |
|
565.00
|
0.00 | 0.00 | - | - |
|
570.00
|
0.00 | 0.00 | - | - |
|
575.00
|
0.00 | 0.00 | - | - |
Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $688.00 |
| Call Strike With Highest Volume | $695.00 |
1.39%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):