Ishares Core S P 500 Etf (IVV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core S P 500 Etf Stock (IVV) Option Chain

For the March 13, 2026 expiration date, the IVV stock option chain has a total of 62 contracts, with 51 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 32 contracts.
March 27, 2026 : 12 contracts.
April 02, 2026 : 14 contracts.
April 10, 2026 : 421 contracts.
April 17, 2026 : 121 contracts.

Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar

IVV Call Options Expiring March 13, 2026

Strike	Price	Change	% Change	Volume
700.00	0.45	-0.40	-47.06%	38
690.00	3.18	-0.33	-9.40%	7
680.00	7.70	-0.30	-3.75%	2
685.00	4.40	-4.50	-50.56%	2
691.00	2.28	-4.12	-64.38%	1
715.00	0.74	-0.01	-1.33%	1
550.00	0.00	0.00	-	-

IVV Put Options Expiring March 13, 2026

Strike	Price	Change	% Change	Volume
655.00	3.33	-2.97	-47.14%	6
640.00	1.70	0.45	+36.00%	1
650.00	3.20	1.83	+133.58%	1
665.00	5.00	-3.10	-38.27%	1
689.00	15.00	2.75	+22.45%	1
692.00	18.93	4.80	+33.97%	1
550.00	0.00	0.00	-	-

Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis

Put Volume Total	11
Call Volume Total	51
Put/Call Ratio (PCR)	0.22

Put Strike With Highest Volume	$655.00
Call Strike With Highest Volume	$700.00

$265.20

2.18%

SPY

$672.38

1.31%

QQQ

$599.75

1.50%

VTI

$331.41

1.37%

IWF

$447.06

1.32%