Amplify Global Cloud Technology Etf (IVES)

Overview News Price History Option Chain Discussions Forecast Dividend History

Amplify Global Cloud Technology Etf Stock (IVES) Price History

The historical daily chart and data for Amplify Global Cloud Technology Etf stock (IVES), show that the latest closing stock price as of September 30, 2024, is $48.00.

Amplify Global Cloud Technology Etf all-time high stock price is $48.29, occurred on March 13, 2024.
The lowest Amplify Global Cloud Technology Etf stock price recorded was $29.45 on March 15, 2023. Since then, Amplify Global Cloud Technology Etf's stock price has risen over 62.98% to $48.00 now.
The 52-week high stock price for IVES is $48.29, representing a 0.61% increase from the current share price, occurred on March 13, 2024.
The 52-week low stock price for IVES is $32.49, indicating a -32.31% decrease from the current share price, occurred on October 26, 2023.
The closing price of Amplify Global Cloud Technology Etf (IVES) stock in the beginning of 2023 was $36.36. The stock closed the year at $34.17, a loss of over -6.02% for the year.

The table below shows more information about IVES historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$48.00	$47.71	$0.2859	425.0	+0.25%
Sep 27, 2024	$47.99	$47.88	$0.11	355.0	+0.08%
Sep 26, 2024	$48.05	$47.84	$0.2082	593.0	+0.67%
Sep 25, 2024	$47.52	$47.28	$0.2446	306.0	-0.96%
Sep 24, 2024	$48.24	$47.60	$0.6422	10,642.0	+0.82%
Sep 23, 2024	$47.74	$46.85	$0.895	3,108.0	+0.97%
Sep 20, 2024	$47.14	$46.75	$0.3892	1,586.0	-0.04%
Sep 19, 2024	$47.16	$46.61	$0.5458	1,717.0	+2.69%
Sep 18, 2024	$46.09	$45.80	$0.2851	5,811.0	-0.72%
Sep 17, 2024	$46.50	$45.13	$1.37	4,120.0	+0.05%
Sep 16, 2024	$46.30	$46.13	$0.17	529.0	+0.20%
Sep 13, 2024	$46.13	$45.77	$0.3613	222.0	+0.75%
Sep 12, 2024	$45.82	$45.79	$0.0303	611.0	+0.14%
Sep 11, 2024	$45.73	$44.39	$1.34	1,113.0	+0.48%
Sep 10, 2024	$45.51	$45.51	$0.00	64.00	+0.35%
Sep 09, 2024	$45.35	$45.13	$0.2165	334.0	+1.58%
Sep 06, 2024	$44.64	$44.52	$0.12	363.0	-1.89%
Sep 05, 2024	$45.50	$45.16	$0.3391	467.0	+0.58%
Sep 04, 2024	$45.24	$45.24	$0.00	21.00	+0.25%

Amplify Global Cloud Technology Etf Stock (IVES) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Global Cloud Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Global Cloud Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Global Cloud Technology Etf Stock (IVES) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$48.24	$44.39	$3.85	33,247.0	+3.76%
Aug, 2024	$47.52	$42.34	$5.18	15,155.0	+0.11%
Jul, 2024	$47.24	$44.42	$2.82	170,766.0	+1.77%
Jun, 2024	$45.77	$43.69	$2.08	36,705.0	+3.44%
May, 2024	$46.95	$43.58	$3.37	19,722.0	-0.19%
Apr, 2024	$47.11	$42.21	$4.90	185,674.0	-6.07%
Mar, 2024	$48.29	$45.36	$2.93	209,393.0	+1.37%
Feb, 2024	$46.63	$41.40	$5.23	111,317.0	+11.15%
Jan, 2024	$42.65	$38.76	$3.89	135,360.0	+0.99%

Amplify Global Cloud Technology Etf Stock (IVES) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$41.67	$38.40	$3.27	41,087.0	+10.08%
Nov, 2023	$37.96	$33.16	$4.80	18,485.0	+12.12%
Oct, 2023	$35.94	$32.49	$3.44	175,000.0	-5.11%
Sep, 2023	$37.49	$34.14	$3.35	88,731.0	-3.76%
Aug, 2023	$37.64	$34.06	$3.58	165,321.0	-3.44%
Jul, 2023	$38.40	$34.65	$3.75	33,697.0	+6.24%
Jun, 2023	$37.23	$33.28	$3.95	55,704.0	+5.24%
May, 2023	$33.81	$29.89	$3.92	63,047.0	+9.69%
Apr, 2023	$32.52	$30.29	$2.23	58,566.0	-4.98%
Mar, 2023	$32.44	$29.45	$2.99	24,176.0	+0.00%