Get the Stockscreener App
30.41
0.35%
0.105
Dan Ives Wedbush Ai Revolution Etf Stock (IVES) Option Chain
For the February 20, 2026 expiration date, the IVES stock option chain has a total of 49 contracts, with 15 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 10 contracts.
- May 15, 2026 : 31 contracts.
- August 21, 2026 : 11 contracts.
Dan Ives Wedbush Ai Revolution Etf (IVES) Most Active Options & Calendar
IVES Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.91 | -0.09 | -9.00% | 7 |
|
28.00
|
2.70 | -0.50 | -15.62% | 4 |
|
34.00
|
0.15 | 0.02 | +15.38% | 2 |
|
31.00
|
0.35 | -0.60 | -63.16% | 1 |
|
32.00
|
0.15 | -0.05 | -25.00% | 1 |
|
20.00
|
8.20 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
IVES Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.45 | -0.20 | -30.77% | 31 |
|
31.00
|
0.85 | 0.10 | +13.33% | 2 |
|
32.00
|
1.20 | -0.05 | -4.00% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
Dan Ives Wedbush Ai Revolution Etf Stock (IVES) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 2.27 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):