Get the Stockscreener App
32.87
0.95%
0.31
After Hours:
32.95
0.08
+0.24%
Dan Ives Wedbush Ai Revolution Etf Stock (IVES) Option Chain
For the December 19, 2025 expiration date, the IVES stock option chain has a total of 72 contracts, with 68 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1 contracts.
- February 20, 2026 : 30 contracts.
- May 15, 2026 : 143 contracts.
Dan Ives Wedbush Ai Revolution Etf (IVES) Most Active Options & Calendar
IVES Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
0.25 | -0.14 | -35.90% | 21 |
|
31.00
|
1.95 | 0.37 | +23.42% | 15 |
|
32.00
|
1.33 | 0.30 | +29.13% | 15 |
|
33.00
|
0.63 | 0.20 | +46.51% | 14 |
|
35.00
|
0.13 | -0.01 | -7.14% | 3 |
|
20.00
|
11.95 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
IVES Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
0.38 | -0.31 | -44.93% | 4 |
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
Dan Ives Wedbush Ai Revolution Etf Stock (IVES) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 68 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $34.00 |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):