IVE$239.800.11%0.27
Ishares S P 500 Value Etf (IVE)
Date: 2026-11-02 16:00O: 239.91H: 241.18L: 239.70C: 239.80Vol: 1.136M
Ishares S P 500 Value Etf Stock (IVE) Price History
The historical daily chart and data for Ishares S P 500 Value Etf stock (IVE), show that the latest closing stock price as of November 02, 2026, is $239.80.
- Ishares S P 500 Value Etf all-time high stock price is $241.38, occurred on October 29, 2026.
- The lowest Ishares S P 500 Value Etf stock price recorded was $72.55 on August 24, 2015. Since then, Ishares S P 500 Value Etf's stock price has risen over 69.75% to $239.80 now.
- The 52-week high stock price for IVE is $241.38, representing a 0.66% increase from the current share price, occurred on October 29, 2026.
- The 52-week low stock price for IVE is $203.15, indicating a 15.28% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Ishares S P 500 Value Etf (IVE) stock in the beginning of 2025 was $189.96. The stock closed the year at $212.07, a gain of over 11.64% for the year.
The table below shows more information about IVE historical price data:
FromTo
Ishares S P 500 Value Etf Stock (IVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P 500 Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P 500 Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
