Get the Stockscreener App
191.71
1.17%
2.21
Ishares S P 500 Value Etf Stock (IVE) Option Chain
For the January 17, 2025 expiration date, the IVE stock option chain has a total of 52 contracts, with 49 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- April 17, 2025 : 58 contracts.
- July 18, 2025 : 0 contracts.
- October 17, 2025 : 2 contracts.
Ishares S P 500 Value Etf (IVE) Most Active Options & Calendar
IVE Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
1.75 | -0.05 | -2.78% | 35 |
|
190.00
|
4.10 | -0.10 | -2.38% | 12 |
|
197.00
|
1.00 | -1.00 | -50.00% | 1 |
|
200.00
|
0.35 | -0.10 | -22.22% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
IVE Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
1.75 | -1.37 | -43.91% | 3 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
Ishares S P 500 Value Etf Stock (IVE) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $195.00 |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):