Get the Stockscreener App
218.98
1.36%
-3.03
After Hours:
219.00
0.02
+0.01%
Ishares S P 500 Value Etf Stock (IVE) Option Chain
For the February 20, 2026 expiration date, the IVE stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 7 contracts.
- April 17, 2026 : 64 contracts.
- July 17, 2026 : 32 contracts.
- October 16, 2026 : 30 contracts.
Ishares S P 500 Value Etf (IVE) Most Active Options & Calendar
IVE Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
192.00
|
0.00 | 0.00 | - | - |
|
193.00
|
0.00 | 0.00 | - | - |
|
194.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
IVE Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
192.00
|
0.00 | 0.00 | - | - |
|
193.00
|
0.00 | 0.00 | - | - |
|
194.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
Ishares S P 500 Value Etf Stock (IVE) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $180.00 |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):