Get the Stockscreener App
183.31
4.17%
-7.98
After Hours:
185.37
2.06
+1.12%
Ishares S P 500 Value Etf Stock (IVE) Option Chain
For the April 17, 2025 expiration date, the IVE stock option chain has a total of 4 contracts, with 4 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Ishares S P 500 Value Etf (IVE) Most Active Options & Calendar
IVE Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
3.33 | -10.74 | -76.33% | 1 |
|
190.00
|
1.72 | -2.08 | -54.74% | 1 |
|
195.00
|
0.40 | -0.78 | -66.10% | 1 |
|
196.00
|
0.17 | -0.45 | -72.58% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
IVE Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
Ishares S P 500 Value Etf Stock (IVE) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $185.00 |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):