Iveda Solutions Inc Stock (IVDA) Price History
The historical daily chart and data for Iveda Solutions Inc stock (IVDA), show that the latest closing stock price as of November 12, 2026, is $0.2007.
- Iveda Solutions Inc all-time high stock price is $15.20, occurred on April 18, 2023.
- The lowest Iveda Solutions Inc stock price recorded was $0.18 on November 05, 2026. Since then, Iveda Solutions Inc's stock price has risen over 10.31% to $0.2007 now.
- The 52-week high stock price for IVDA is $1.52, representing a 657.35% increase from the current share price, occurred on December 01, 2025.
- The 52-week low stock price for IVDA is $0.18, indicating a 10.31% decrease from the current share price, occurred on November 05, 2026.
- The closing price of Iveda Solutions Inc (IVDA) stock in the beginning of 2025 was $5.78. The stock closed the year at $0.84, a loss of over 85.47% for the year.
The table below shows more information about IVDA historical price data:
FromTo
Iveda Solutions Inc Stock (IVDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iveda Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iveda Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.