Get the Stockscreener App
6.18
2.98%
-0.19
After Hours:
6.28
0.10
+1.62%
Itau Unibanco Holding S A Adr Stock (ITUB) Price History
The historical daily chart and data for Itau Unibanco Holding S A Adr stock (ITUB), adjusted for splits and dividends, show that the latest closing stock price as of July 28, 2025, is $6.18.
- Itau Unibanco Holding S A Adr all-time high stock price is $11.32, occurred on January 26, 2018.
- The lowest Itau Unibanco Holding S A Adr stock price recorded was $3.3212 on January 21, 2016. Since then, Itau Unibanco Holding S A Adr's stock price has risen over 86.08% to $6.18 now.
- The 52-week high stock price for ITUB is $6.95, representing a 12.46% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for ITUB is $4.4182, indicating a -28.51% decrease from the current share price, occurred on January 03, 2025.
- The closing price of Itau Unibanco Holding S A Adr (ITUB) stock in the beginning of 2024 was $3.78. The stock closed the year at $4.71, a gain of over 24.60% for the year.
The table below shows more information about ITUB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $6.29 | $6.11 | $0.18 | 26,736,930.0 | -2.98% |
| Jul 25, 2025 | $6.42 | $6.35 | $0.07 | 27,027,390.0 | +0.31% |
| Jul 24, 2025 | $6.39 | $6.31 | $0.08 | 18,638,556.0 | -1.55% |
| Jul 23, 2025 | $6.46 | $6.42 | $0.0367 | 10,277,237.0 | +2.22% |
| Jul 22, 2025 | $6.43 | $6.29 | $0.14 | 27,851,734.0 | -1.25% |
| Jul 21, 2025 | $6.42 | $6.31 | $0.11 | 21,511,688.0 | +1.43% |
| Jul 18, 2025 | $6.47 | $6.28 | $0.1851 | 29,344,616.0 | -2.33% |
| Jul 17, 2025 | $6.47 | $6.33 | $0.14 | 33,163,283.0 | +1.90% |
| Jul 16, 2025 | $6.36 | $6.28 | $0.08 | 40,041,909.0 | +0.64% |
| Jul 15, 2025 | $6.33 | $6.23 | $0.105 | 25,564,220.0 | +0.32% |
| Jul 14, 2025 | $6.32 | $6.24 | $0.08 | 24,036,494.0 | -0.48% |
| Jul 11, 2025 | $6.34 | $6.25 | $0.09 | 40,787,834.0 | -1.10% |
| Jul 10, 2025 | $6.46 | $6.35 | $0.105 | 52,424,793.0 | -4.21% |
| Jul 09, 2025 | $6.81 | $6.62 | $0.19 | 20,828,463.0 | -2.35% |
| Jul 08, 2025 | $6.84 | $6.75 | $0.09 | 21,395,825.0 | -0.44% |
| Jul 07, 2025 | $6.92 | $6.79 | $0.13 | 21,773,843.0 | -1.16% |
| Jul 03, 2025 | $6.95 | $6.83 | $0.115 | 16,924,075.0 | +1.62% |
| Jul 02, 2025 | $6.84 | $6.71 | $0.135 | 25,202,801.0 | +0.29% |
| Jul 01, 2025 | $6.86 | $6.76 | $0.10 | 19,213,935.0 | +0.00% |
Itau Unibanco Holding S A Adr Stock (ITUB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Itau Unibanco Holding S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Itau Unibanco Holding S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Itau Unibanco Holding S A Adr Stock (ITUB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $6.95 | $6.11 | $0.84 | 529,482,556.0 | -8.98% |
| Jun, 2025 | $6.85 | $6.43 | $0.42 | 539,001,946.0 | +3.03% |
| May, 2025 | $6.85 | $6.05 | $0.80 | 739,051,911.0 | +4.44% |
| Apr, 2025 | $6.32 | $5.12 | $1.20 | 604,302,982.0 | +14.73% |
| Mar, 2025 | $5.80 | $4.95 | $0.8455 | 484,598,958.7 | +10.20% |
| Feb, 2025 | $5.56 | $4.95 | $0.6136 | 528,018,555.9 | -5.34% |
| Jan, 2025 | $5.33 | $4.42 | $0.9136 | 527,181,200.7 | +16.94% |
Itau Unibanco Holding S A Adr Stock (ITUB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.11 | $4.46 | $0.6512 | 737,273,805.4 | -6.72% |
| Nov, 2024 | $5.84 | $4.80 | $1.04 | 509,974,023.9 | -11.40% |
| Oct, 2024 | $6.08 | $5.49 | $0.5909 | 459,348,890.0 | -9.02% |
| Sep, 2024 | $6.20 | $5.84 | $0.3636 | 402,141,199.9 | +1.99% |
| Aug, 2024 | $6.30 | $5.11 | $1.19 | 506,652,936.9 | +8.31% |
| Jul, 2024 | $5.70 | $5.17 | $0.5273 | 355,429,178.5 | +3.08% |
| Jun, 2024 | $5.57 | $5.24 | $0.3364 | 415,294,051.7 | -2.50% |
| May, 2024 | $5.97 | $5.37 | $0.5955 | 393,330,950.1 | -0.99% |
| Apr, 2024 | $6.29 | $5.40 | $0.8909 | 469,535,363.0 | -12.70% |
| Mar, 2024 | $6.40 | $6.11 | $0.2886 | 267,144,396.2 | +1.61% |
| Feb, 2024 | $6.61 | $5.87 | $0.7364 | 473,373,337.8 | +3.33% |
| Jan, 2024 | $6.28 | $5.82 | $0.4636 | 359,330,602.4 | -5.04% |
Itau Unibanco Holding S A Adr Stock (ITUB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.41 | $5.74 | $0.6727 | 303,098,540.8 | +8.59% |
| Nov, 2023 | $5.85 | $4.86 | $0.9864 | 338,427,643.4 | +20.53% |
| Oct, 2023 | $5.10 | $4.65 | $0.4409 | 392,840,398.5 | -1.12% |
| Sep, 2023 | $5.19 | $4.71 | $0.4818 | 322,032,998.1 | -2.36% |
| Aug, 2023 | $5.43 | $4.82 | $0.6091 | 500,484,375.6 | -8.49% |
| Jul, 2023 | $5.59 | $5.15 | $0.4364 | 402,747,240.5 | +1.86% |
| Jun, 2023 | $5.53 | $4.71 | $0.8145 | 415,220,554.1 | +14.79% |
| May, 2023 | $5.05 | $4.41 | $0.6364 | 551,387,325.5 | -0.19% |
| Apr, 2023 | $4.82 | $4.24 | $0.5818 | 459,781,747.7 | +5.75% |
| Mar, 2023 | $4.48 | $3.85 | $0.6227 | 978,023,900.7 | +1.25% |
| Feb, 2023 | $4.78 | $4.22 | $0.562 | 707,212,335.5 | -3.41% |
| Jan, 2023 | $4.74 | $3.93 | $0.8091 | 624,863,988.1 | +5.73% |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):