Get the Stockscreener App
5.785
2.21%
0.125
Itau Unibanco Holding S A Adr Stock (ITUB) Price History
The historical daily chart and data for Itau Unibanco Holding S A Adr stock (ITUB), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $5.785.
- Itau Unibanco Holding S A Adr all-time high stock price is $11.32, occurred on January 26, 2018.
- The lowest Itau Unibanco Holding S A Adr stock price recorded was $3.3212 on January 21, 2016. Since then, Itau Unibanco Holding S A Adr's stock price has risen over 74.18% to $5.785 now.
- The 52-week high stock price for ITUB is $7.27, representing a 25.67% increase from the current share price, occurred on February 20, 2024.
- The 52-week low stock price for ITUB is $4.86, indicating a -15.99% decrease from the current share price, occurred on January 03, 2025.
- The closing price of Itau Unibanco Holding S A Adr (ITUB) stock in the beginning of 2024 was $3.78. The stock closed the year at $4.71, a gain of over 24.60% for the year.
The table below shows more information about ITUB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $5.81 | $5.68 | $0.13 | 16,029,898.0 | +2.12% |
| Jan 29, 2025 | $5.71 | $5.64 | $0.07 | 18,476,164.0 | -0.53% |
| Jan 28, 2025 | $5.71 | $5.59 | $0.12 | 31,080,311.0 | +1.25% |
| Jan 27, 2025 | $5.65 | $5.47 | $0.18 | 35,920,731.0 | +2.74% |
| Jan 24, 2025 | $5.52 | $5.44 | $0.08 | 12,745,877.0 | +0.18% |
| Jan 23, 2025 | $5.53 | $5.43 | $0.10 | 29,923,308.0 | -0.18% |
| Jan 22, 2025 | $5.52 | $5.46 | $0.06 | 15,427,411.0 | +1.11% |
| Jan 21, 2025 | $5.44 | $5.38 | $0.06 | 16,904,301.0 | +1.69% |
| Jan 17, 2025 | $5.40 | $5.31 | $0.09 | 20,315,939.0 | +0.19% |
| Jan 16, 2025 | $5.37 | $5.25 | $0.12 | 16,169,816.0 | -0.93% |
| Jan 15, 2025 | $5.37 | $5.22 | $0.15 | 38,746,624.0 | +5.10% |
| Jan 14, 2025 | $5.12 | $5.02 | $0.0982 | 18,459,334.0 | +0.20% |
| Jan 13, 2025 | $5.12 | $5.03 | $0.095 | 16,406,711.0 | +0.99% |
| Jan 10, 2025 | $5.08 | $5.01 | $0.0699 | 25,851,209.0 | -1.18% |
| Jan 08, 2025 | $5.10 | $5.03 | $0.07 | 26,658,310.0 | -1.35% |
| Jan 07, 2025 | $5.26 | $5.14 | $0.12 | 23,955,809.0 | +1.97% |
| Jan 06, 2025 | $5.11 | $4.98 | $0.13 | 22,830,786.0 | +4.11% |
| Jan 03, 2025 | $4.96 | $4.86 | $0.0999 | 23,279,579.0 | -1.62% |
| Jan 02, 2025 | $5.02 | $4.86 | $0.1571 | 26,041,679.0 | -0.20% |
| Dec 31, 2024 | $4.99 | $4.93 | $0.06 | 7,259,139.0 | -0.80% |
Itau Unibanco Holding S A Adr Stock (ITUB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Itau Unibanco Holding S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Itau Unibanco Holding S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Itau Unibanco Holding S A Adr Stock (ITUB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $5.81 | $4.86 | $0.95 | 435,223,797.0 | +16.53% |
Itau Unibanco Holding S A Adr Stock (ITUB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.62 | $4.90 | $0.7163 | 670,248,914.0 | -6.72% |
| Nov, 2024 | $6.42 | $5.28 | $1.14 | 463,612,749.0 | -11.40% |
| Oct, 2024 | $6.69 | $6.04 | $0.65 | 417,589,900.0 | -9.02% |
| Sep, 2024 | $6.82 | $6.42 | $0.40 | 365,582,909.0 | +1.99% |
| Aug, 2024 | $6.93 | $5.62 | $1.31 | 460,593,579.0 | +8.31% |
| Jul, 2024 | $6.27 | $5.69 | $0.58 | 323,117,435.0 | +3.08% |
| Jun, 2024 | $6.13 | $5.76 | $0.37 | 377,540,047.0 | -2.50% |
| May, 2024 | $6.57 | $5.91 | $0.655 | 357,573,591.0 | -0.99% |
| Apr, 2024 | $6.92 | $5.94 | $0.98 | 426,850,330.0 | -12.70% |
| Mar, 2024 | $7.04 | $6.72 | $0.3175 | 242,858,542.0 | +1.61% |
| Feb, 2024 | $7.27 | $6.46 | $0.81 | 430,339,398.0 | +3.33% |
| Jan, 2024 | $6.91 | $6.40 | $0.51 | 326,664,184.0 | -5.04% |
Itau Unibanco Holding S A Adr Stock (ITUB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.05 | $6.31 | $0.74 | 275,544,128.0 | +8.59% |
| Nov, 2023 | $6.43 | $5.34 | $1.08 | 307,661,494.0 | +20.53% |
| Oct, 2023 | $5.61 | $5.12 | $0.485 | 357,127,635.0 | -1.12% |
| Sep, 2023 | $5.71 | $5.18 | $0.53 | 292,757,271.0 | -2.36% |
| Aug, 2023 | $5.97 | $5.30 | $0.67 | 454,985,796.0 | -8.49% |
| Jul, 2023 | $6.15 | $5.67 | $0.48 | 366,133,855.0 | +1.86% |
| Jun, 2023 | $6.08 | $5.18 | $0.896 | 377,473,231.0 | +14.79% |
| May, 2023 | $5.55 | $4.85 | $0.70 | 501,261,205.0 | -0.19% |
| Apr, 2023 | $5.30 | $4.66 | $0.64 | 417,983,407.0 | +5.75% |
| Mar, 2023 | $4.92 | $4.24 | $0.685 | 889,112,637.0 | +1.25% |
| Feb, 2023 | $5.26 | $4.64 | $0.6182 | 642,920,305.0 | -3.41% |
| Jan, 2023 | $5.21 | $4.32 | $0.89 | 568,058,171.0 | +5.73% |
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):