6.18
price down icon2.98%   -0.19
after-market After Hours: 6.28 0.10 +1.62%
loading

Itau Unibanco Holding S A Adr Stock (ITUB) Price History

The historical daily chart and data for Itau Unibanco Holding S A Adr stock (ITUB), adjusted for splits and dividends, show that the latest closing stock price as of July 28, 2025, is $6.18.
  • Itau Unibanco Holding S A Adr all-time high stock price is $11.32, occurred on January 26, 2018.
  • The lowest Itau Unibanco Holding S A Adr stock price recorded was $3.3212 on January 21, 2016. Since then, Itau Unibanco Holding S A Adr's stock price has risen over 86.08% to $6.18 now.
  • The 52-week high stock price for ITUB is $6.95, representing a 12.46% increase from the current share price, occurred on July 03, 2025.
  • The 52-week low stock price for ITUB is $4.4182, indicating a -28.51% decrease from the current share price, occurred on January 03, 2025.
  • The closing price of Itau Unibanco Holding S A Adr (ITUB) stock in the beginning of 2024 was $3.78. The stock closed the year at $4.71, a gain of over 24.60% for the year.
The table below shows more information about ITUB historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $6.29 $6.11 $0.18 26,736,930.0 -2.98%
Jul 25, 2025 $6.42 $6.35 $0.07 27,027,390.0 +0.31%
Jul 24, 2025 $6.39 $6.31 $0.08 18,638,556.0 -1.55%
Jul 23, 2025 $6.46 $6.42 $0.0367 10,277,237.0 +2.22%
Jul 22, 2025 $6.43 $6.29 $0.14 27,851,734.0 -1.25%
Jul 21, 2025 $6.42 $6.31 $0.11 21,511,688.0 +1.43%
Jul 18, 2025 $6.47 $6.28 $0.1851 29,344,616.0 -2.33%
Jul 17, 2025 $6.47 $6.33 $0.14 33,163,283.0 +1.90%
Jul 16, 2025 $6.36 $6.28 $0.08 40,041,909.0 +0.64%
Jul 15, 2025 $6.33 $6.23 $0.105 25,564,220.0 +0.32%
Jul 14, 2025 $6.32 $6.24 $0.08 24,036,494.0 -0.48%
Jul 11, 2025 $6.34 $6.25 $0.09 40,787,834.0 -1.10%
Jul 10, 2025 $6.46 $6.35 $0.105 52,424,793.0 -4.21%
Jul 09, 2025 $6.81 $6.62 $0.19 20,828,463.0 -2.35%
Jul 08, 2025 $6.84 $6.75 $0.09 21,395,825.0 -0.44%
Jul 07, 2025 $6.92 $6.79 $0.13 21,773,843.0 -1.16%
Jul 03, 2025 $6.95 $6.83 $0.115 16,924,075.0 +1.62%
Jul 02, 2025 $6.84 $6.71 $0.135 25,202,801.0 +0.29%
Jul 01, 2025 $6.86 $6.76 $0.10 19,213,935.0 +0.00%

Itau Unibanco Holding S A Adr Stock (ITUB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Itau Unibanco Holding S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Itau Unibanco Holding S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Itau Unibanco Holding S A Adr Stock (ITUB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $6.95 $6.11 $0.84 529,482,556.0 -8.98%
Jun, 2025 $6.85 $6.43 $0.42 539,001,946.0 +3.03%
May, 2025 $6.85 $6.05 $0.80 739,051,911.0 +4.44%
Apr, 2025 $6.32 $5.12 $1.20 604,302,982.0 +14.73%
Mar, 2025 $5.80 $4.95 $0.8455 484,598,958.7 +10.20%
Feb, 2025 $5.56 $4.95 $0.6136 528,018,555.9 -5.34%
Jan, 2025 $5.33 $4.42 $0.9136 527,181,200.7 +16.94%

Itau Unibanco Holding S A Adr Stock (ITUB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.11 $4.46 $0.6512 737,273,805.4 -6.72%
Nov, 2024 $5.84 $4.80 $1.04 509,974,023.9 -11.40%
Oct, 2024 $6.08 $5.49 $0.5909 459,348,890.0 -9.02%
Sep, 2024 $6.20 $5.84 $0.3636 402,141,199.9 +1.99%
Aug, 2024 $6.30 $5.11 $1.19 506,652,936.9 +8.31%
Jul, 2024 $5.70 $5.17 $0.5273 355,429,178.5 +3.08%
Jun, 2024 $5.57 $5.24 $0.3364 415,294,051.7 -2.50%
May, 2024 $5.97 $5.37 $0.5955 393,330,950.1 -0.99%
Apr, 2024 $6.29 $5.40 $0.8909 469,535,363.0 -12.70%
Mar, 2024 $6.40 $6.11 $0.2886 267,144,396.2 +1.61%
Feb, 2024 $6.61 $5.87 $0.7364 473,373,337.8 +3.33%
Jan, 2024 $6.28 $5.82 $0.4636 359,330,602.4 -5.04%

Itau Unibanco Holding S A Adr Stock (ITUB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.41 $5.74 $0.6727 303,098,540.8 +8.59%
Nov, 2023 $5.85 $4.86 $0.9864 338,427,643.4 +20.53%
Oct, 2023 $5.10 $4.65 $0.4409 392,840,398.5 -1.12%
Sep, 2023 $5.19 $4.71 $0.4818 322,032,998.1 -2.36%
Aug, 2023 $5.43 $4.82 $0.6091 500,484,375.6 -8.49%
Jul, 2023 $5.59 $5.15 $0.4364 402,747,240.5 +1.86%
Jun, 2023 $5.53 $4.71 $0.8145 415,220,554.1 +14.79%
May, 2023 $5.05 $4.41 $0.6364 551,387,325.5 -0.19%
Apr, 2023 $4.82 $4.24 $0.5818 459,781,747.7 +5.75%
Mar, 2023 $4.48 $3.85 $0.6227 978,023,900.7 +1.25%
Feb, 2023 $4.78 $4.22 $0.562 707,212,335.5 -3.41%
Jan, 2023 $4.74 $3.93 $0.8091 624,863,988.1 +5.73%
banks_regional NU
$12.61
price down icon 0.94%
banks_regional NWG
$13.90
price down icon 1.70%
banks_regional TFC
$45.09
price down icon 1.23%
banks_regional LYG
$4.20
price down icon 2.78%
banks_regional DB
$32.56
price down icon 2.75%
banks_regional USB
$46.09
price down icon 0.50%
Cap:     |  Volume (24h):