6.14
price up icon0.00%   0.00
after-market After Hours: 6.12 -0.02 -0.33%
loading

Itau Unibanco Holding S A Adr Stock (ITUB) Price History

The historical daily chart and data for Itau Unibanco Holding S A Adr stock (ITUB), adjusted for splits and dividends, show that the latest closing stock price as of April 25, 2025, is $6.14.
  • Itau Unibanco Holding S A Adr all-time high stock price is $11.32, occurred on January 26, 2018.
  • The lowest Itau Unibanco Holding S A Adr stock price recorded was $3.3212 on January 21, 2016. Since then, Itau Unibanco Holding S A Adr's stock price has risen over 84.87% to $6.14 now.
  • The 52-week high stock price for ITUB is $6.30, representing a 2.61% increase from the current share price, occurred on August 19, 2024.
  • The 52-week low stock price for ITUB is $4.4182, indicating a -28.04% decrease from the current share price, occurred on January 03, 2025.
  • The closing price of Itau Unibanco Holding S A Adr (ITUB) stock in the beginning of 2024 was $3.78. The stock closed the year at $4.71, a gain of over 24.60% for the year.
The table below shows more information about ITUB historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $6.16 $6.08 $0.075 21,312,453.0 +0.00%
Apr 24, 2025 $6.15 $6.01 $0.1355 31,693,551.0 +2.68%
Apr 23, 2025 $6.02 $5.93 $0.085 34,323,800.0 +2.22%
Apr 22, 2025 $5.89 $5.70 $0.19 25,758,064.0 +2.81%
Apr 21, 2025 $5.71 $5.62 $0.09 13,655,226.0 +0.53%
Apr 17, 2025 $5.68 $5.53 $0.15 21,231,327.0 +1.25%
Apr 16, 2025 $5.64 $5.54 $0.0999 21,738,404.0 +0.00%
Apr 15, 2025 $5.61 $5.53 $0.08 23,812,336.0 +0.54%
Apr 14, 2025 $5.58 $5.47 $0.11 25,206,175.0 +1.65%
Apr 11, 2025 $5.51 $5.34 $0.165 32,574,328.0 +1.86%
Apr 10, 2025 $5.47 $5.24 $0.23 39,967,304.0 -2.54%
Apr 09, 2025 $5.52 $5.12 $0.40 49,763,591.0 +5.15%
Apr 08, 2025 $5.42 $5.17 $0.245 51,166,504.0 -1.13%
Apr 07, 2025 $5.43 $5.17 $0.255 40,068,167.0 -0.56%
Apr 04, 2025 $5.50 $5.31 $0.19 25,109,833.0 -6.33%
Apr 03, 2025 $5.77 $5.63 $0.14 38,701,972.0 +2.89%
Apr 02, 2025 $5.57 $5.47 $0.095 10,622,688.0 +0.18%
Apr 01, 2025 $5.57 $5.48 $0.09 14,373,621.0 +0.36%
Mar 31, 2025 $5.53 $5.43 $0.10 12,492,243.0 -0.36%
Mar 28, 2025 $5.60 $5.46 $0.14 13,791,612.0 -1.43%
Mar 27, 2025 $5.62 $5.55 $0.065 18,495,211.0 -0.36%
Mar 26, 2025 $5.69 $5.59 $0.10 15,967,073.0 -1.06%

Itau Unibanco Holding S A Adr Stock (ITUB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Itau Unibanco Holding S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Itau Unibanco Holding S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Itau Unibanco Holding S A Adr Stock (ITUB) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $6.16 $5.12 $1.04 542,391,797.0 +11.64%
Mar, 2025 $5.80 $4.95 $0.8455 484,598,958.7 +10.20%
Feb, 2025 $5.56 $4.95 $0.6136 528,018,555.9 -5.34%
Jan, 2025 $5.33 $4.42 $0.9136 527,181,200.7 +16.94%

Itau Unibanco Holding S A Adr Stock (ITUB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.11 $4.46 $0.6512 737,273,805.4 -6.72%
Nov, 2024 $5.84 $4.80 $1.04 509,974,023.9 -11.40%
Oct, 2024 $6.08 $5.49 $0.5909 459,348,890.0 -9.02%
Sep, 2024 $6.20 $5.84 $0.3636 402,141,199.9 +1.99%
Aug, 2024 $6.30 $5.11 $1.19 506,652,936.9 +8.31%
Jul, 2024 $5.70 $5.17 $0.5273 355,429,178.5 +3.08%
Jun, 2024 $5.57 $5.24 $0.3364 415,294,051.7 -2.50%
May, 2024 $5.97 $5.37 $0.5955 393,330,950.1 -0.99%
Apr, 2024 $6.29 $5.40 $0.8909 469,535,363.0 -12.70%
Mar, 2024 $6.40 $6.11 $0.2886 267,144,396.2 +1.61%
Feb, 2024 $6.61 $5.87 $0.7364 473,373,337.8 +3.33%
Jan, 2024 $6.28 $5.82 $0.4636 359,330,602.4 -5.04%

Itau Unibanco Holding S A Adr Stock (ITUB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.41 $5.74 $0.6727 303,098,540.8 +8.59%
Nov, 2023 $5.85 $4.86 $0.9864 338,427,643.4 +20.53%
Oct, 2023 $5.10 $4.65 $0.4409 392,840,398.5 -1.12%
Sep, 2023 $5.19 $4.71 $0.4818 322,032,998.1 -2.36%
Aug, 2023 $5.43 $4.82 $0.6091 500,484,375.6 -8.49%
Jul, 2023 $5.59 $5.15 $0.4364 402,747,240.5 +1.86%
Jun, 2023 $5.53 $4.71 $0.8145 415,220,554.1 +14.79%
May, 2023 $5.05 $4.41 $0.6364 551,387,325.5 -0.19%
Apr, 2023 $4.82 $4.24 $0.5818 459,781,747.7 +5.75%
Mar, 2023 $4.48 $3.85 $0.6227 978,023,900.7 +1.25%
Feb, 2023 $4.78 $4.22 $0.562 707,212,335.5 -3.41%
Jan, 2023 $4.74 $3.93 $0.8091 624,863,988.1 +5.73%
banks_regional PNC
$158.46
price down icon 0.81%
banks_regional USB
$39.92
price down icon 0.32%
banks_regional MFG
$4.95
price up icon 0.00%
banks_regional LYG
$3.94
price up icon 0.77%
banks_regional NU
$12.01
price up icon 2.21%
Cap:     |  Volume (24h):