Get the Stockscreener App
8.595
3.68%
0.305
Itau Unibanco Holding S A Adr Stock (ITUB) Price History
The historical daily chart and data for Itau Unibanco Holding S A Adr stock (ITUB), adjusted for splits and dividends, show that the latest closing stock price as of March 10, 2026, is $8.595.
- Itau Unibanco Holding S A Adr all-time high stock price is $11.32, occurred on January 26, 2018.
- The lowest Itau Unibanco Holding S A Adr stock price recorded was $3.3212 on January 21, 2016. Since then, Itau Unibanco Holding S A Adr's stock price has risen over 158.79% to $8.595 now.
- The 52-week high stock price for ITUB is $9.60, representing a 11.69% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for ITUB is $4.9073, indicating a -42.90% decrease from the current share price, occurred on March 11, 2025.
- The closing price of Itau Unibanco Holding S A Adr (ITUB) stock in the beginning of 2025 was $3.78. The stock closed the year at $4.71, a gain of over 24.60% for the year.
The table below shows more information about ITUB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $8.60 | $8.26 | $0.34 | 20,672,574.0 | +3.62% |
| Mar 09, 2026 | $8.35 | $8.07 | $0.2779 | 35,638,586.0 | +1.84% |
| Mar 06, 2026 | $8.21 | $8.04 | $0.165 | 26,453,695.0 | -1.45% |
| Mar 05, 2026 | $8.43 | $8.19 | $0.24 | 26,476,708.0 | -4.07% |
| Mar 04, 2026 | $8.67 | $8.53 | $0.1399 | 34,407,952.0 | +2.50% |
| Mar 03, 2026 | $8.52 | $8.12 | $0.395 | 40,615,633.0 | -5.19% |
| Mar 02, 2026 | $8.95 | $8.79 | $0.15 | 38,835,019.0 | -2.10% |
| Feb 27, 2026 | $9.19 | $8.99 | $0.19 | 14,173,603.0 | -2.27% |
| Feb 26, 2026 | $9.29 | $9.13 | $0.16 | 20,027,569.0 | +0.00% |
| Feb 25, 2026 | $9.36 | $9.15 | $0.205 | 28,531,633.0 | -0.75% |
| Feb 24, 2026 | $9.35 | $9.11 | $0.245 | 29,765,663.0 | +1.74% |
| Feb 23, 2026 | $9.47 | $9.13 | $0.34 | 26,029,741.0 | -3.58% |
| Feb 20, 2026 | $9.52 | $9.26 | $0.26 | 21,982,303.0 | +2.59% |
| Feb 19, 2026 | $9.40 | $9.18 | $0.225 | 27,652,707.0 | +1.09% |
| Feb 18, 2026 | $9.30 | $9.07 | $0.235 | 25,359,660.0 | +0.00% |
| Feb 17, 2026 | $9.22 | $9.03 | $0.19 | 23,493,832.0 | +0.11% |
| Feb 13, 2026 | $9.16 | $8.87 | $0.29 | 24,302,551.0 | -1.29% |
| Feb 12, 2026 | $9.50 | $9.19 | $0.315 | 30,232,751.0 | -3.03% |
| Feb 11, 2026 | $9.60 | $9.41 | $0.185 | 38,059,766.0 | +2.90% |
| Feb 10, 2026 | $9.44 | $9.26 | $0.1799 | 25,945,305.0 | -0.21% |
Itau Unibanco Holding S A Adr Stock (ITUB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Itau Unibanco Holding S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Itau Unibanco Holding S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Itau Unibanco Holding S A Adr Stock (ITUB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $8.95 | $8.04 | $0.90 | 223,100,167.0 | -5.08% |
| Feb, 2026 | $9.60 | $8.37 | $1.23 | 514,496,901.0 | +5.36% |
| Jan, 2026 | $9.11 | $7.21 | $1.90 | 519,902,155.0 | +19.97% |
Itau Unibanco Holding S A Adr Stock (ITUB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.89 | $6.82 | $1.08 | 432,667,877.7 | -4.92% |
| Nov, 2025 | $7.63 | $7.10 | $0.534 | 383,875,012.6 | +5.98% |
| Oct, 2025 | $7.23 | $6.54 | $0.6893 | 594,111,626.1 | +0.27% |
| Sep, 2025 | $7.22 | $6.68 | $0.5436 | 633,277,992.1 | +2.80% |
| Aug, 2025 | $6.97 | $6.09 | $0.8835 | 658,799,176.5 | +13.88% |
| Jul, 2025 | $6.75 | $5.93 | $0.8155 | 597,449,687.2 | -7.66% |
| Jun, 2025 | $6.65 | $6.24 | $0.4078 | 555,172,004.4 | +3.03% |
| May, 2025 | $6.65 | $5.87 | $0.7767 | 761,223,468.3 | +4.44% |
| Apr, 2025 | $6.14 | $4.97 | $1.17 | 622,432,071.5 | +14.73% |
| Mar, 2025 | $5.63 | $4.81 | $0.8208 | 499,136,927.5 | +10.20% |
| Feb, 2025 | $5.40 | $4.80 | $0.5958 | 543,859,112.6 | -5.34% |
| Jan, 2025 | $5.18 | $4.29 | $0.887 | 542,996,636.7 | +16.94% |
Itau Unibanco Holding S A Adr Stock (ITUB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.96 | $4.33 | $0.6322 | 759,392,019.6 | -6.72% |
| Nov, 2024 | $5.67 | $4.66 | $1.01 | 525,273,244.6 | -11.40% |
| Oct, 2024 | $5.90 | $5.33 | $0.5737 | 473,129,356.7 | -9.02% |
| Sep, 2024 | $6.02 | $5.67 | $0.353 | 414,205,435.9 | +1.99% |
| Aug, 2024 | $6.12 | $4.96 | $1.16 | 521,852,525.0 | +8.31% |
| Jul, 2024 | $5.53 | $5.02 | $0.5119 | 366,092,053.9 | +3.08% |
| Jun, 2024 | $5.41 | $5.08 | $0.3266 | 427,752,873.3 | -2.50% |
| May, 2024 | $5.79 | $5.22 | $0.5781 | 405,130,878.6 | -0.99% |
| Apr, 2024 | $6.11 | $5.24 | $0.865 | 483,621,423.9 | -12.70% |
| Mar, 2024 | $6.21 | $5.93 | $0.2802 | 275,158,728.1 | +1.61% |
| Feb, 2024 | $6.42 | $5.70 | $0.7149 | 487,574,537.9 | +3.33% |
| Jan, 2024 | $6.10 | $5.65 | $0.4501 | 370,110,520.5 | -5.04% |
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):