Get the Stockscreener App
5.69
2.89%
0.16
After Hours:
5.69
Itau Unibanco Holding S A Adr Stock (ITUB) Price History
The historical daily chart and data for Itau Unibanco Holding S A Adr stock (ITUB), adjusted for splits and dividends, show that the latest closing stock price as of April 03, 2025, is $5.69.
- Itau Unibanco Holding S A Adr all-time high stock price is $11.32, occurred on January 26, 2018.
- The lowest Itau Unibanco Holding S A Adr stock price recorded was $3.3212 on January 21, 2016. Since then, Itau Unibanco Holding S A Adr's stock price has risen over 71.32% to $5.69 now.
- The 52-week high stock price for ITUB is $6.30, representing a 10.72% increase from the current share price, occurred on August 19, 2024.
- The 52-week low stock price for ITUB is $4.4182, indicating a -22.35% decrease from the current share price, occurred on January 03, 2025.
- The closing price of Itau Unibanco Holding S A Adr (ITUB) stock in the beginning of 2024 was $3.78. The stock closed the year at $4.71, a gain of over 24.60% for the year.
The table below shows more information about ITUB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $5.77 | $5.63 | $0.14 | 38,701,972.0 | +2.89% |
| Apr 02, 2025 | $5.57 | $5.47 | $0.095 | 10,622,688.0 | +0.18% |
| Apr 01, 2025 | $5.57 | $5.48 | $0.09 | 14,373,621.0 | +0.36% |
| Mar 31, 2025 | $5.53 | $5.43 | $0.10 | 12,492,243.0 | -0.36% |
| Mar 28, 2025 | $5.60 | $5.46 | $0.14 | 13,791,612.0 | -1.43% |
| Mar 27, 2025 | $5.62 | $5.55 | $0.065 | 18,495,211.0 | -0.36% |
| Mar 26, 2025 | $5.69 | $5.59 | $0.10 | 15,967,073.0 | -1.06% |
| Mar 25, 2025 | $5.80 | $5.67 | $0.13 | 14,509,553.0 | +1.61% |
| Mar 24, 2025 | $5.65 | $5.56 | $0.09 | 14,639,864.0 | -1.24% |
| Mar 21, 2025 | $5.67 | $5.59 | $0.08 | 16,775,440.0 | +0.00% |
| Mar 20, 2025 | $5.75 | $5.61 | $0.14 | 22,882,100.0 | -1.22% |
| Mar 19, 2025 | $5.80 | $5.69 | $0.11 | 12,249,082.0 | +0.37% |
| Mar 18, 2025 | $5.77 | $5.65 | $0.1182 | 39,349,715.9 | +0.32% |
| Mar 17, 2025 | $5.71 | $5.50 | $0.2136 | 41,511,587.7 | +4.51% |
| Mar 14, 2025 | $5.49 | $5.30 | $0.1864 | 36,395,348.0 | +4.72% |
| Mar 13, 2025 | $5.24 | $5.12 | $0.1182 | 36,139,371.4 | +1.24% |
| Mar 12, 2025 | $5.15 | $5.06 | $0.0818 | 26,943,974.2 | +0.00% |
| Mar 11, 2025 | $5.14 | $5.05 | $0.0818 | 31,321,621.1 | +0.36% |
| Mar 10, 2025 | $5.15 | $5.07 | $0.0818 | 37,603,452.7 | -0.88% |
| Mar 07, 2025 | $5.19 | $5.12 | $0.0727 | 18,083,761.3 | +0.18% |
| Mar 06, 2025 | $5.19 | $5.10 | $0.0909 | 24,036,788.6 | +0.53% |
| Mar 05, 2025 | $5.15 | $5.04 | $0.1091 | 27,293,336.4 | +3.11% |
Itau Unibanco Holding S A Adr Stock (ITUB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Itau Unibanco Holding S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Itau Unibanco Holding S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Itau Unibanco Holding S A Adr Stock (ITUB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $5.77 | $5.47 | $0.30 | 102,400,253.0 | +3.45% |
| Mar, 2025 | $5.80 | $4.95 | $0.8455 | 484,598,958.7 | +10.20% |
| Feb, 2025 | $5.56 | $4.95 | $0.6136 | 528,018,555.9 | -5.34% |
| Jan, 2025 | $5.33 | $4.42 | $0.9136 | 527,181,200.7 | +16.94% |
Itau Unibanco Holding S A Adr Stock (ITUB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.11 | $4.46 | $0.6512 | 737,273,805.4 | -6.72% |
| Nov, 2024 | $5.84 | $4.80 | $1.04 | 509,974,023.9 | -11.40% |
| Oct, 2024 | $6.08 | $5.49 | $0.5909 | 459,348,890.0 | -9.02% |
| Sep, 2024 | $6.20 | $5.84 | $0.3636 | 402,141,199.9 | +1.99% |
| Aug, 2024 | $6.30 | $5.11 | $1.19 | 506,652,936.9 | +8.31% |
| Jul, 2024 | $5.70 | $5.17 | $0.5273 | 355,429,178.5 | +3.08% |
| Jun, 2024 | $5.57 | $5.24 | $0.3364 | 415,294,051.7 | -2.50% |
| May, 2024 | $5.97 | $5.37 | $0.5955 | 393,330,950.1 | -0.99% |
| Apr, 2024 | $6.29 | $5.40 | $0.8909 | 469,535,363.0 | -12.70% |
| Mar, 2024 | $6.40 | $6.11 | $0.2886 | 267,144,396.2 | +1.61% |
| Feb, 2024 | $6.61 | $5.87 | $0.7364 | 473,373,337.8 | +3.33% |
| Jan, 2024 | $6.28 | $5.82 | $0.4636 | 359,330,602.4 | -5.04% |
Itau Unibanco Holding S A Adr Stock (ITUB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.41 | $5.74 | $0.6727 | 303,098,540.8 | +8.59% |
| Nov, 2023 | $5.85 | $4.86 | $0.9864 | 338,427,643.4 | +20.53% |
| Oct, 2023 | $5.10 | $4.65 | $0.4409 | 392,840,398.5 | -1.12% |
| Sep, 2023 | $5.19 | $4.71 | $0.4818 | 322,032,998.1 | -2.36% |
| Aug, 2023 | $5.43 | $4.82 | $0.6091 | 500,484,375.6 | -8.49% |
| Jul, 2023 | $5.59 | $5.15 | $0.4364 | 402,747,240.5 | +1.86% |
| Jun, 2023 | $5.53 | $4.71 | $0.8145 | 415,220,554.1 | +14.79% |
| May, 2023 | $5.05 | $4.41 | $0.6364 | 551,387,325.5 | -0.19% |
| Apr, 2023 | $4.82 | $4.24 | $0.5818 | 459,781,747.7 | +5.75% |
| Mar, 2023 | $4.48 | $3.85 | $0.6227 | 978,023,900.7 | +1.25% |
| Feb, 2023 | $4.78 | $4.22 | $0.562 | 707,212,335.5 | -3.41% |
| Jan, 2023 | $4.74 | $3.93 | $0.8091 | 624,863,988.1 | +5.73% |
8.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):