Get the Stockscreener App
7.88
0.76%
-0.06
Pre-market:
7.88
Itau Unibanco Holding Sa Adr Stock (ITUB) Price History
The historical daily chart and data for Itau Unibanco Holding Sa Adr stock (ITUB), adjusted for splits and dividends, show that the latest closing stock price as of August 10, 2026, is $7.88.
- Itau Unibanco Holding Sa Adr all-time high stock price is $11.32, occurred on January 26, 2018.
- The lowest Itau Unibanco Holding Sa Adr stock price recorded was $3.3212 on January 21, 2016. Since then, Itau Unibanco Holding Sa Adr's stock price has risen over 137.26% to $7.88 now.
- The 52-week high stock price for ITUB is $9.60, representing a 21.83% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for ITUB is $5.942, indicating a -24.59% decrease from the current share price, occurred on July 30, 2025.
- The closing price of Itau Unibanco Holding Sa Adr (ITUB) stock in the beginning of 2025 was $3.78. The stock closed the year at $4.71, a gain of over 24.60% for the year.
The table below shows more information about ITUB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | $7.98 | $7.86 | $0.12 | 14,854,308.0 | -0.76% |
| Aug 07, 2026 | $8.20 | $7.92 | $0.275 | 27,111,793.0 | -2.93% |
| Aug 06, 2026 | $8.37 | $8.17 | $0.20 | 17,816,678.0 | -0.37% |
| Aug 05, 2026 | $8.48 | $8.20 | $0.285 | 26,568,853.0 | +0.24% |
| Aug 04, 2026 | $8.52 | $8.18 | $0.34 | 16,827,155.0 | -3.53% |
| Aug 03, 2026 | $8.52 | $8.42 | $0.10 | 13,177,305.0 | +0.30% |
| Jul 31, 2026 | $8.57 | $8.43 | $0.14 | 9,950,504.0 | +0.30% |
| Jul 30, 2026 | $8.46 | $8.20 | $0.26 | 12,742,330.0 | +3.56% |
| Jul 29, 2026 | $8.29 | $8.15 | $0.14 | 21,094,505.0 | -1.93% |
| Jul 28, 2026 | $8.48 | $8.31 | $0.17 | 10,495,721.0 | -0.72% |
| Jul 27, 2026 | $8.41 | $8.29 | $0.125 | 19,920,452.0 | +1.09% |
| Jul 24, 2026 | $8.37 | $8.27 | $0.0988 | 22,846,981.0 | -0.84% |
| Jul 23, 2026 | $8.44 | $8.30 | $0.136 | 21,072,742.0 | -1.53% |
| Jul 22, 2026 | $8.50 | $8.33 | $0.17 | 18,796,475.0 | +0.95% |
| Jul 21, 2026 | $8.40 | $8.30 | $0.10 | 12,830,230.0 | +0.96% |
| Jul 20, 2026 | $8.36 | $8.28 | $0.085 | 15,100,488.0 | +1.46% |
| Jul 17, 2026 | $8.28 | $8.16 | $0.12 | 24,917,639.0 | -1.20% |
| Jul 16, 2026 | $8.40 | $8.28 | $0.12 | 26,370,012.0 | -1.78% |
| Jul 15, 2026 | $8.56 | $8.45 | $0.115 | 13,067,977.0 | -1.17% |
| Jul 14, 2026 | $8.67 | $8.50 | $0.1678 | 14,809,402.0 | +0.94% |
Itau Unibanco Holding Sa Adr Stock (ITUB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Itau Unibanco Holding Sa Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Itau Unibanco Holding Sa Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Itau Unibanco Holding Sa Adr Stock (ITUB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $8.52 | $7.86 | $0.66 | 131,210,400.0 | -6.91% |
| Jul, 2026 | $8.67 | $8.04 | $0.63 | 407,378,901.0 | +3.61% |
| Jun, 2026 | $8.23 | $7.39 | $0.84 | 491,784,657.0 | +3.68% |
| May, 2026 | $8.76 | $7.64 | $1.12 | 517,191,226.0 | -9.43% |
| Apr, 2026 | $9.57 | $8.22 | $1.35 | 385,763,262.0 | +3.82% |
| Mar, 2026 | $8.95 | $7.79 | $1.16 | 692,187,502.0 | -7.40% |
| Feb, 2026 | $9.60 | $8.37 | $1.23 | 514,496,901.0 | +5.36% |
| Jan, 2026 | $9.11 | $7.21 | $1.90 | 519,902,155.0 | +19.97% |
Itau Unibanco Holding Sa Adr Stock (ITUB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.89 | $6.82 | $1.08 | 432,667,877.7 | -4.92% |
| Nov, 2025 | $7.63 | $7.10 | $0.534 | 383,875,012.6 | +5.98% |
| Oct, 2025 | $7.23 | $6.54 | $0.6893 | 594,111,626.1 | +0.27% |
| Sep, 2025 | $7.22 | $6.68 | $0.5436 | 633,277,992.1 | +2.80% |
| Aug, 2025 | $6.97 | $6.09 | $0.8835 | 658,799,176.5 | +13.88% |
| Jul, 2025 | $6.75 | $5.93 | $0.8155 | 597,449,687.2 | -7.66% |
| Jun, 2025 | $6.65 | $6.24 | $0.4078 | 555,172,004.4 | +3.03% |
| May, 2025 | $6.65 | $5.87 | $0.7767 | 761,223,468.3 | +4.44% |
| Apr, 2025 | $6.14 | $4.97 | $1.17 | 622,432,071.5 | +14.73% |
| Mar, 2025 | $5.63 | $4.81 | $0.8208 | 499,136,927.5 | +10.20% |
| Feb, 2025 | $5.40 | $4.80 | $0.5958 | 543,859,112.6 | -5.34% |
| Jan, 2025 | $5.18 | $4.29 | $0.887 | 542,996,636.7 | +16.94% |
Itau Unibanco Holding Sa Adr Stock (ITUB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.96 | $4.33 | $0.6322 | 759,392,019.6 | -6.72% |
| Nov, 2024 | $5.67 | $4.66 | $1.01 | 525,273,244.6 | -11.40% |
| Oct, 2024 | $5.90 | $5.33 | $0.5737 | 473,129,356.7 | -9.02% |
| Sep, 2024 | $6.02 | $5.67 | $0.353 | 414,205,435.9 | +1.99% |
| Aug, 2024 | $6.12 | $4.96 | $1.16 | 521,852,525.0 | +8.31% |
| Jul, 2024 | $5.53 | $5.02 | $0.5119 | 366,092,053.9 | +3.08% |
| Jun, 2024 | $5.41 | $5.08 | $0.3266 | 427,752,873.3 | -2.50% |
| May, 2024 | $5.79 | $5.22 | $0.5781 | 405,130,878.6 | -0.99% |
| Apr, 2024 | $6.11 | $5.24 | $0.865 | 483,621,423.9 | -12.70% |
| Mar, 2024 | $6.21 | $5.93 | $0.2802 | 275,158,728.1 | +1.61% |
| Feb, 2024 | $6.42 | $5.70 | $0.7149 | 487,574,537.9 | +3.33% |
| Jan, 2024 | $6.10 | $5.65 | $0.4501 | 370,110,520.5 | -5.04% |
2.55%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):