Get the Stockscreener App
8.88
1.14%
0.10
After Hours:
8.95
0.07
+0.79%
Itau Unibanco Holding S A Adr Stock (ITUB) Price History
The historical daily chart and data for Itau Unibanco Holding S A Adr stock (ITUB), adjusted for splits and dividends, show that the latest closing stock price as of January 28, 2026, is $8.88.
- Itau Unibanco Holding S A Adr all-time high stock price is $11.32, occurred on January 26, 2018.
- The lowest Itau Unibanco Holding S A Adr stock price recorded was $3.3212 on January 21, 2016. Since then, Itau Unibanco Holding S A Adr's stock price has risen over 167.37% to $8.88 now.
- The 52-week high stock price for ITUB is $8.95, representing a 0.79% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for ITUB is $4.8014, indicating a -45.93% decrease from the current share price, occurred on February 28, 2025.
- The closing price of Itau Unibanco Holding S A Adr (ITUB) stock in the beginning of 2025 was $3.78. The stock closed the year at $4.71, a gain of over 24.60% for the year.
The table below shows more information about ITUB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $8.95 | $8.81 | $0.14 | 67,234,375.0 | +1.14% |
| Jan 27, 2026 | $8.86 | $8.65 | $0.21 | 35,705,534.0 | +4.65% |
| Jan 26, 2026 | $8.40 | $8.26 | $0.145 | 17,663,066.0 | +1.21% |
| Jan 23, 2026 | $8.31 | $8.12 | $0.1858 | 32,606,132.0 | +0.97% |
| Jan 22, 2026 | $8.23 | $7.94 | $0.2899 | 40,708,582.0 | +4.45% |
| Jan 21, 2026 | $7.87 | $7.63 | $0.24 | 25,928,482.0 | +5.50% |
| Jan 20, 2026 | $7.50 | $7.28 | $0.225 | 24,419,087.0 | +0.95% |
| Jan 16, 2026 | $7.41 | $7.33 | $0.085 | 10,197,337.0 | -0.81% |
| Jan 15, 2026 | $7.52 | $7.37 | $0.146 | 21,679,825.0 | +1.09% |
| Jan 14, 2026 | $7.37 | $7.30 | $0.07 | 19,721,758.0 | +0.82% |
| Jan 13, 2026 | $7.39 | $7.29 | $0.10 | 17,613,501.0 | -1.22% |
| Jan 12, 2026 | $7.45 | $7.35 | $0.10 | 13,717,522.0 | -1.07% |
| Jan 09, 2026 | $7.50 | $7.42 | $0.075 | 17,281,903.0 | +0.81% |
| Jan 08, 2026 | $7.46 | $7.34 | $0.1199 | 23,559,128.0 | +1.51% |
| Jan 07, 2026 | $7.35 | $7.26 | $0.083 | 16,672,376.0 | -2.01% |
| Jan 06, 2026 | $7.51 | $7.43 | $0.08 | 24,271,244.0 | +1.09% |
| Jan 05, 2026 | $7.45 | $7.21 | $0.24 | 24,895,325.0 | +1.94% |
| Jan 02, 2026 | $7.31 | $7.23 | $0.0799 | 8,482,688.0 | +0.98% |
| Dec 31, 2025 | $7.22 | $7.15 | $0.075 | 4,319,652.0 | -0.56% |
| Dec 30, 2025 | $7.24 | $7.16 | $0.08 | 12,726,212.0 | +2.56% |
Itau Unibanco Holding S A Adr Stock (ITUB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Itau Unibanco Holding S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Itau Unibanco Holding S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Itau Unibanco Holding S A Adr Stock (ITUB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $8.95 | $7.21 | $1.74 | 509,592,240.0 | +24.02% |
Itau Unibanco Holding S A Adr Stock (ITUB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.89 | $6.82 | $1.08 | 432,667,877.7 | -4.92% |
| Nov, 2025 | $7.63 | $7.10 | $0.534 | 383,875,012.6 | +5.98% |
| Oct, 2025 | $7.23 | $6.54 | $0.6893 | 594,111,626.1 | +0.27% |
| Sep, 2025 | $7.22 | $6.68 | $0.5436 | 633,277,992.1 | +2.80% |
| Aug, 2025 | $6.97 | $6.09 | $0.8835 | 658,799,176.5 | +13.88% |
| Jul, 2025 | $6.75 | $5.93 | $0.8155 | 597,449,687.2 | -7.66% |
| Jun, 2025 | $6.65 | $6.24 | $0.4078 | 555,172,004.4 | +3.03% |
| May, 2025 | $6.65 | $5.87 | $0.7767 | 761,223,468.3 | +4.44% |
| Apr, 2025 | $6.14 | $4.97 | $1.17 | 622,432,071.5 | +14.73% |
| Mar, 2025 | $5.63 | $4.81 | $0.8208 | 499,136,927.5 | +10.20% |
| Feb, 2025 | $5.40 | $4.80 | $0.5958 | 543,859,112.6 | -5.34% |
| Jan, 2025 | $5.18 | $4.29 | $0.887 | 542,996,636.7 | +16.94% |
Itau Unibanco Holding S A Adr Stock (ITUB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.96 | $4.33 | $0.6322 | 759,392,019.6 | -6.72% |
| Nov, 2024 | $5.67 | $4.66 | $1.01 | 525,273,244.6 | -11.40% |
| Oct, 2024 | $5.90 | $5.33 | $0.5737 | 473,129,356.7 | -9.02% |
| Sep, 2024 | $6.02 | $5.67 | $0.353 | 414,205,435.9 | +1.99% |
| Aug, 2024 | $6.12 | $4.96 | $1.16 | 521,852,525.0 | +8.31% |
| Jul, 2024 | $5.53 | $5.02 | $0.5119 | 366,092,053.9 | +3.08% |
| Jun, 2024 | $5.41 | $5.08 | $0.3266 | 427,752,873.3 | -2.50% |
| May, 2024 | $5.79 | $5.22 | $0.5781 | 405,130,878.6 | -0.99% |
| Apr, 2024 | $6.11 | $5.24 | $0.865 | 483,621,423.9 | -12.70% |
| Mar, 2024 | $6.21 | $5.93 | $0.2802 | 275,158,728.1 | +1.61% |
| Feb, 2024 | $6.42 | $5.70 | $0.7149 | 487,574,537.9 | +3.33% |
| Jan, 2024 | $6.10 | $5.65 | $0.4501 | 370,110,520.5 | -5.04% |
1.13%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):