Get the Stockscreener App
7.84
3.21%
-0.26
After Hours:
7.88
0.04
+0.51%
Itau Unibanco Holding Sa Adr Stock (ITUB) Price History
The historical daily chart and data for Itau Unibanco Holding Sa Adr stock (ITUB), adjusted for splits and dividends, show that the latest closing stock price as of May 15, 2026, is $7.84.
- Itau Unibanco Holding Sa Adr all-time high stock price is $11.32, occurred on January 26, 2018.
- The lowest Itau Unibanco Holding Sa Adr stock price recorded was $3.3212 on January 21, 2016. Since then, Itau Unibanco Holding Sa Adr's stock price has risen over 136.06% to $7.84 now.
- The 52-week high stock price for ITUB is $9.60, representing a 22.45% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for ITUB is $5.932, indicating a -24.34% decrease from the current share price, occurred on July 28, 2025.
- The closing price of Itau Unibanco Holding Sa Adr (ITUB) stock in the beginning of 2025 was $3.78. The stock closed the year at $4.71, a gain of over 24.60% for the year.
The table below shows more information about ITUB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | $7.90 | $7.78 | $0.125 | 23,646,332.0 | -3.21% |
| May 14, 2026 | $8.13 | $7.99 | $0.15 | 21,669,881.0 | +3.18% |
| May 13, 2026 | $8.23 | $7.83 | $0.4049 | 48,894,742.0 | -3.09% |
| May 12, 2026 | $8.18 | $8.06 | $0.12 | 17,039,541.0 | -0.98% |
| May 11, 2026 | $8.39 | $8.14 | $0.255 | 36,109,241.0 | -2.27% |
| May 08, 2026 | $8.45 | $8.34 | $0.115 | 35,924,478.0 | +2.32% |
| May 07, 2026 | $8.44 | $8.18 | $0.255 | 40,188,942.0 | -3.20% |
| May 06, 2026 | $8.76 | $8.39 | $0.37 | 51,224,927.0 | -1.40% |
| May 05, 2026 | $8.63 | $8.51 | $0.125 | 27,008,563.0 | +1.18% |
| May 04, 2026 | $8.69 | $8.45 | $0.24 | 20,189,732.0 | -1.74% |
| May 01, 2026 | $8.72 | $8.61 | $0.1194 | 10,237,798.0 | -0.92% |
| Apr 30, 2026 | $8.74 | $8.63 | $0.1098 | 13,578,648.0 | +1.99% |
| Apr 29, 2026 | $8.77 | $8.52 | $0.25 | 19,031,579.0 | -3.62% |
| Apr 28, 2026 | $8.94 | $8.68 | $0.265 | 21,242,854.0 | +0.57% |
| Apr 27, 2026 | $8.92 | $8.80 | $0.12 | 8,680,509.0 | -0.56% |
| Apr 24, 2026 | $8.88 | $8.71 | $0.17 | 13,495,721.0 | +0.45% |
| Apr 23, 2026 | $9.06 | $8.78 | $0.28 | 22,499,536.0 | -2.33% |
| Apr 22, 2026 | $9.24 | $9.01 | $0.231 | 17,079,741.0 | -0.77% |
| Apr 21, 2026 | $9.36 | $9.08 | $0.28 | 13,074,355.0 | -2.05% |
| Apr 20, 2026 | $9.43 | $9.26 | $0.175 | 11,822,130.0 | -1.07% |
Itau Unibanco Holding Sa Adr Stock (ITUB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Itau Unibanco Holding Sa Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Itau Unibanco Holding Sa Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Itau Unibanco Holding Sa Adr Stock (ITUB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $8.76 | $7.78 | $0.985 | 355,780,509.0 | -9.89% |
| Apr, 2026 | $9.57 | $8.22 | $1.35 | 385,763,262.0 | +3.82% |
| Mar, 2026 | $8.95 | $7.79 | $1.16 | 692,187,502.0 | -7.40% |
| Feb, 2026 | $9.60 | $8.37 | $1.23 | 514,496,901.0 | +5.36% |
| Jan, 2026 | $9.11 | $7.21 | $1.90 | 519,902,155.0 | +19.97% |
Itau Unibanco Holding Sa Adr Stock (ITUB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.89 | $6.82 | $1.08 | 432,667,877.7 | -4.92% |
| Nov, 2025 | $7.63 | $7.10 | $0.534 | 383,875,012.6 | +5.98% |
| Oct, 2025 | $7.23 | $6.54 | $0.6893 | 594,111,626.1 | +0.27% |
| Sep, 2025 | $7.22 | $6.68 | $0.5436 | 633,277,992.1 | +2.80% |
| Aug, 2025 | $6.97 | $6.09 | $0.8835 | 658,799,176.5 | +13.88% |
| Jul, 2025 | $6.75 | $5.93 | $0.8155 | 597,449,687.2 | -7.66% |
| Jun, 2025 | $6.65 | $6.24 | $0.4078 | 555,172,004.4 | +3.03% |
| May, 2025 | $6.65 | $5.87 | $0.7767 | 761,223,468.3 | +4.44% |
| Apr, 2025 | $6.14 | $4.97 | $1.17 | 622,432,071.5 | +14.73% |
| Mar, 2025 | $5.63 | $4.81 | $0.8208 | 499,136,927.5 | +10.20% |
| Feb, 2025 | $5.40 | $4.80 | $0.5958 | 543,859,112.6 | -5.34% |
| Jan, 2025 | $5.18 | $4.29 | $0.887 | 542,996,636.7 | +16.94% |
Itau Unibanco Holding Sa Adr Stock (ITUB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.96 | $4.33 | $0.6322 | 759,392,019.6 | -6.72% |
| Nov, 2024 | $5.67 | $4.66 | $1.01 | 525,273,244.6 | -11.40% |
| Oct, 2024 | $5.90 | $5.33 | $0.5737 | 473,129,356.7 | -9.02% |
| Sep, 2024 | $6.02 | $5.67 | $0.353 | 414,205,435.9 | +1.99% |
| Aug, 2024 | $6.12 | $4.96 | $1.16 | 521,852,525.0 | +8.31% |
| Jul, 2024 | $5.53 | $5.02 | $0.5119 | 366,092,053.9 | +3.08% |
| Jun, 2024 | $5.41 | $5.08 | $0.3266 | 427,752,873.3 | -2.50% |
| May, 2024 | $5.79 | $5.22 | $0.5781 | 405,130,878.6 | -0.99% |
| Apr, 2024 | $6.11 | $5.24 | $0.865 | 483,621,423.9 | -12.70% |
| Mar, 2024 | $6.21 | $5.93 | $0.2802 | 275,158,728.1 | +1.61% |
| Feb, 2024 | $6.42 | $5.70 | $0.7149 | 487,574,537.9 | +3.33% |
| Jan, 2024 | $6.10 | $5.65 | $0.4501 | 370,110,520.5 | -5.04% |
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):