Get the Stockscreener App
8.21
0.61%
0.04
Itau Unibanco Holding Sa Adr Stock (ITUB) Price History
The historical daily chart and data for Itau Unibanco Holding Sa Adr stock (ITUB), adjusted for splits and dividends, show that the latest closing stock price as of July 01, 2026, is $8.21.
- Itau Unibanco Holding Sa Adr all-time high stock price is $11.32, occurred on January 26, 2018.
- The lowest Itau Unibanco Holding Sa Adr stock price recorded was $3.3212 on January 21, 2016. Since then, Itau Unibanco Holding Sa Adr's stock price has risen over 147.20% to $8.21 now.
- The 52-week high stock price for ITUB is $9.60, representing a 16.93% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for ITUB is $5.932, indicating a -27.75% decrease from the current share price, occurred on July 28, 2025.
- The closing price of Itau Unibanco Holding Sa Adr (ITUB) stock in the beginning of 2025 was $3.78. The stock closed the year at $4.71, a gain of over 24.60% for the year.
The table below shows more information about ITUB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2026 | $8.22 | $8.04 | $0.185 | 7,554,869.0 | +0.49% |
| Jun 30, 2026 | $8.21 | $8.01 | $0.1999 | 27,690,303.0 | -0.61% |
| Jun 29, 2026 | $8.23 | $8.11 | $0.12 | 16,814,079.0 | -0.12% |
| Jun 26, 2026 | $8.23 | $8.00 | $0.235 | 28,497,998.0 | +2.49% |
| Jun 25, 2026 | $8.11 | $7.92 | $0.19 | 24,731,698.0 | +1.90% |
| Jun 24, 2026 | $7.96 | $7.81 | $0.1429 | 17,082,854.0 | -0.76% |
| Jun 23, 2026 | $7.99 | $7.83 | $0.155 | 23,430,110.0 | +0.13% |
| Jun 22, 2026 | $7.98 | $7.82 | $0.1591 | 26,546,589.0 | +1.80% |
| Jun 18, 2026 | $8.01 | $7.79 | $0.225 | 20,208,426.0 | -2.26% |
| Jun 17, 2026 | $8.20 | $7.92 | $0.275 | 32,645,397.0 | +0.25% |
| Jun 16, 2026 | $7.97 | $7.87 | $0.10 | 20,144,718.0 | +0.00% |
| Jun 15, 2026 | $8.22 | $7.91 | $0.31 | 22,112,491.0 | -0.50% |
| Jun 12, 2026 | $8.08 | $7.94 | $0.14 | 30,559,527.0 | +1.01% |
| Jun 11, 2026 | $7.93 | $7.59 | $0.34 | 33,858,347.0 | +3.81% |
| Jun 10, 2026 | $7.63 | $7.44 | $0.19 | 26,434,709.0 | +1.20% |
| Jun 09, 2026 | $7.57 | $7.44 | $0.13 | 24,990,924.0 | +1.35% |
| Jun 08, 2026 | $7.55 | $7.39 | $0.165 | 27,243,180.0 | -1.46% |
| Jun 05, 2026 | $7.62 | $7.53 | $0.09 | 25,176,984.0 | -1.31% |
| Jun 04, 2026 | $7.76 | $7.64 | $0.12 | 11,843,866.0 | +0.66% |
| Jun 03, 2026 | $7.74 | $7.55 | $0.185 | 21,308,136.0 | -3.44% |
| Jun 02, 2026 | $7.94 | $7.81 | $0.13 | 16,361,529.0 | +0.90% |
Itau Unibanco Holding Sa Adr Stock (ITUB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Itau Unibanco Holding Sa Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Itau Unibanco Holding Sa Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Itau Unibanco Holding Sa Adr Stock (ITUB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $8.23 | $7.39 | $0.84 | 499,339,526.0 | +4.19% |
| May, 2026 | $8.76 | $7.64 | $1.12 | 517,191,226.0 | -9.43% |
| Apr, 2026 | $9.57 | $8.22 | $1.35 | 385,763,262.0 | +3.82% |
| Mar, 2026 | $8.95 | $7.79 | $1.16 | 692,187,502.0 | -7.40% |
| Feb, 2026 | $9.60 | $8.37 | $1.23 | 514,496,901.0 | +5.36% |
| Jan, 2026 | $9.11 | $7.21 | $1.90 | 519,902,155.0 | +19.97% |
Itau Unibanco Holding Sa Adr Stock (ITUB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.89 | $6.82 | $1.08 | 432,667,877.7 | -4.92% |
| Nov, 2025 | $7.63 | $7.10 | $0.534 | 383,875,012.6 | +5.98% |
| Oct, 2025 | $7.23 | $6.54 | $0.6893 | 594,111,626.1 | +0.27% |
| Sep, 2025 | $7.22 | $6.68 | $0.5436 | 633,277,992.1 | +2.80% |
| Aug, 2025 | $6.97 | $6.09 | $0.8835 | 658,799,176.5 | +13.88% |
| Jul, 2025 | $6.75 | $5.93 | $0.8155 | 597,449,687.2 | -7.66% |
| Jun, 2025 | $6.65 | $6.24 | $0.4078 | 555,172,004.4 | +3.03% |
| May, 2025 | $6.65 | $5.87 | $0.7767 | 761,223,468.3 | +4.44% |
| Apr, 2025 | $6.14 | $4.97 | $1.17 | 622,432,071.5 | +14.73% |
| Mar, 2025 | $5.63 | $4.81 | $0.8208 | 499,136,927.5 | +10.20% |
| Feb, 2025 | $5.40 | $4.80 | $0.5958 | 543,859,112.6 | -5.34% |
| Jan, 2025 | $5.18 | $4.29 | $0.887 | 542,996,636.7 | +16.94% |
Itau Unibanco Holding Sa Adr Stock (ITUB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.96 | $4.33 | $0.6322 | 759,392,019.6 | -6.72% |
| Nov, 2024 | $5.67 | $4.66 | $1.01 | 525,273,244.6 | -11.40% |
| Oct, 2024 | $5.90 | $5.33 | $0.5737 | 473,129,356.7 | -9.02% |
| Sep, 2024 | $6.02 | $5.67 | $0.353 | 414,205,435.9 | +1.99% |
| Aug, 2024 | $6.12 | $4.96 | $1.16 | 521,852,525.0 | +8.31% |
| Jul, 2024 | $5.53 | $5.02 | $0.5119 | 366,092,053.9 | +3.08% |
| Jun, 2024 | $5.41 | $5.08 | $0.3266 | 427,752,873.3 | -2.50% |
| May, 2024 | $5.79 | $5.22 | $0.5781 | 405,130,878.6 | -0.99% |
| Apr, 2024 | $6.11 | $5.24 | $0.865 | 483,621,423.9 | -12.70% |
| Mar, 2024 | $6.21 | $5.93 | $0.2802 | 275,158,728.1 | +1.61% |
| Feb, 2024 | $6.42 | $5.70 | $0.7149 | 487,574,537.9 | +3.33% |
| Jan, 2024 | $6.10 | $5.65 | $0.4501 | 370,110,520.5 | -5.04% |
0.60%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):