Get the Stockscreener App
6.30
3.11%
+0.19
Itau Unibanco Holding S.A. ADR Stock (ITUB) Price History
The historical daily chart and data for Itau Unibanco Holding S.A. ADR stock (ITUB), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $6.30.
- Itau Unibanco Holding S.A. ADR all-time high stock price is $11.32, occurred on January 26, 2018.
- The lowest Itau Unibanco Holding S.A. ADR stock price recorded was $3.3212 on January 21, 2016. Since then, Itau Unibanco Holding S.A. ADR's stock price has risen over 89.69% to $6.30 now.
- The 52-week high stock price for ITUB is $7.27, representing a 15.40% increase from the current share price, occurred on February 20, 2024.
- The 52-week low stock price for ITUB is $4.85, indicating a -23.02% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Itau Unibanco Holding S.A. ADR (ITUB) stock in the beginning of 2023 was $3.78. The stock closed the year at $4.71, a gain of over 24.60% for the year.
The table below shows more information about ITUB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $6.33 | $6.20 | $0.13 | 19,159,225.0 | +3.11% |
| Apr 25, 2024 | $6.20 | $6.09 | $0.11 | 14,142,727.0 | -1.61% |
| Apr 24, 2024 | $6.24 | $6.14 | $0.10 | 17,871,170.0 | -0.64% |
| Apr 23, 2024 | $6.31 | $6.10 | $0.21 | 28,913,920.0 | +2.46% |
| Apr 22, 2024 | $6.14 | $6.01 | $0.13 | 11,559,621.0 | +0.83% |
| Apr 19, 2024 | $6.13 | $6.03 | $0.10 | 14,600,374.0 | +0.33% |
| Apr 18, 2024 | $6.12 | $5.95 | $0.165 | 18,197,273.0 | -0.33% |
| Apr 17, 2024 | $6.06 | $5.94 | $0.12 | 23,332,264.0 | +0.83% |
| Apr 16, 2024 | $6.07 | $5.95 | $0.12 | 37,137,191.0 | -2.28% |
| Apr 15, 2024 | $6.32 | $6.12 | $0.19 | 32,571,249.0 | -3.31% |
| Apr 12, 2024 | $6.38 | $6.31 | $0.07 | 15,917,214.0 | -1.55% |
| Apr 11, 2024 | $6.49 | $6.41 | $0.08 | 11,930,433.0 | -0.15% |
| Apr 10, 2024 | $6.63 | $6.44 | $0.1899 | 21,630,232.0 | -4.15% |
| Apr 09, 2024 | $6.74 | $6.65 | $0.09 | 18,899,378.0 | +2.12% |
| Apr 08, 2024 | $6.68 | $6.54 | $0.145 | 11,490,243.0 | +1.85% |
| Apr 05, 2024 | $6.54 | $6.43 | $0.105 | 20,823,490.0 | -0.15% |
| Apr 04, 2024 | $6.69 | $6.47 | $0.22 | 26,866,833.0 | -1.37% |
| Apr 03, 2024 | $6.64 | $6.52 | $0.1198 | 19,289,507.0 | -0.60% |
| Apr 02, 2024 | $6.67 | $6.56 | $0.11 | 13,219,658.0 | -0.15% |
| Apr 01, 2024 | $6.92 | $6.60 | $0.3175 | 12,805,983.0 | -4.33% |
| Mar 28, 2024 | $6.98 | $6.89 | $0.09 | 8,781,901.0 | -0.14% |
Itau Unibanco Holding S.A. ADR Stock (ITUB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Itau Unibanco Holding S.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Itau Unibanco Holding S.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Itau Unibanco Holding S.A. ADR Stock (ITUB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $6.92 | $5.94 | $0.98 | 409,517,210.0 | -9.09% |
| Mar, 2024 | $7.04 | $6.72 | $0.3175 | 242,858,542.0 | +1.61% |
| Feb, 2024 | $7.27 | $6.46 | $0.81 | 430,339,398.0 | +3.33% |
| Jan, 2024 | $6.91 | $6.40 | $0.51 | 326,664,184.0 | -5.04% |
Itau Unibanco Holding S.A. ADR Stock (ITUB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.05 | $6.31 | $0.74 | 275,544,128.0 | +8.59% |
| Nov, 2023 | $6.43 | $5.34 | $1.08 | 307,661,494.0 | +20.53% |
| Oct, 2023 | $5.61 | $5.12 | $0.485 | 357,127,635.0 | -1.12% |
| Sep, 2023 | $5.71 | $5.18 | $0.53 | 292,757,271.0 | -2.36% |
| Aug, 2023 | $5.97 | $5.30 | $0.67 | 454,985,796.0 | -8.49% |
| Jul, 2023 | $6.15 | $5.67 | $0.48 | 366,133,855.0 | +1.86% |
| Jun, 2023 | $6.08 | $5.18 | $0.896 | 377,473,231.0 | +14.79% |
| May, 2023 | $5.55 | $4.85 | $0.70 | 501,261,205.0 | -0.19% |
| Apr, 2023 | $5.30 | $4.66 | $0.64 | 417,983,407.0 | +5.75% |
| Mar, 2023 | $4.92 | $4.24 | $0.685 | 889,112,637.0 | +1.25% |
| Feb, 2023 | $5.26 | $4.64 | $0.6182 | 642,920,305.0 | -3.41% |
| Jan, 2023 | $5.21 | $4.32 | $0.89 | 568,058,171.0 | +5.73% |
Itau Unibanco Holding S.A. ADR Stock (ITUB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.09 | $4.21 | $0.885 | 759,190,935.0 | -5.42% |
| Nov, 2022 | $6.07 | $4.71 | $1.36 | 1,099,589,360.0 | -14.43% |
| Oct, 2022 | $6.04 | $5.30 | $0.74 | 968,935,523.0 | +12.57% |
| Sep, 2022 | $5.63 | $4.85 | $0.785 | 870,840,900.0 | +4.66% |
| Aug, 2022 | $5.30 | $4.43 | $0.87 | 797,494,189.0 | +9.78% |
| Jul, 2022 | $4.59 | $3.90 | $0.69 | 931,472,542.0 | +5.14% |
| Jun, 2022 | $5.47 | $4.26 | $1.21 | 965,440,057.0 | -21.90% |
| May, 2022 | $5.54 | $4.42 | $1.12 | 1,160,907,870.0 | +14.41% |
| Apr, 2022 | $5.89 | $4.74 | $1.15 | 836,537,263.0 | -16.11% |
| Mar, 2022 | $5.87 | $4.63 | $1.24 | 1,116,101,090.0 | +18.22% |
| Feb, 2022 | $5.17 | $4.62 | $0.55 | 938,043,145.0 | +2.33% |
| Jan, 2022 | $4.75 | $3.71 | $1.04 | 921,719,388.0 | +25.87% |
0.12%
0.32%
Cap:
|
Volume (24h):