Get the Stockscreener App
7.88
0.76%
-0.06
Pre-market:
7.89
0.010
+0.13%
Itau Unibanco Holding Sa Adr Stock (ITUB) Option Chain
For the September 18, 2026 expiration date, the ITUB stock option chain has a total of 53 contracts, with 43 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
Itau Unibanco Holding Sa Adr (ITUB) Most Active Options & Calendar
ITUB Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.25 | -0.10 | -28.57% | 43 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
5.10 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
3.10 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
ITUB Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.06 | 0.01 | +20.00% | 5 |
|
8.00
|
0.35 | 0.05 | +16.67% | 5 |
|
1.00
|
0.05 | 0.00 | - | - |
|
2.00
|
0.10 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.03 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Itau Unibanco Holding Sa Adr Stock (ITUB) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
2.55%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):