Itron Inc Stock (ITRI) Price History
The historical daily chart and data for Itron Inc stock (ITRI), show that the latest closing stock price as of November 04, 2026, is $101.60.
- Itron Inc all-time high stock price is $142.00, occurred on October 30, 2025.
- The lowest Itron Inc stock price recorded was $27.93 on September 11, 2015. Since then, Itron Inc's stock price has risen over 72.51% to $101.60 now.
- The 52-week high stock price for ITRI is $108.20, representing a 6.50% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for ITRI is $77.77, indicating a 23.45% decrease from the current share price, occurred on May 19, 2026.
- The closing price of Itron Inc (ITRI) stock in the beginning of 2025 was $108.53. The stock closed the year at $92.86, a loss of over 14.44% for the year.
The table below shows more information about ITRI historical price data:
FromTo
Itron Inc Stock (ITRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Itron Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Itron Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.