94.79
price down icon6.00%   -6.05
 
loading

Itron Inc Stock (ITRI) Price History

The historical daily chart and data for Itron Inc stock (ITRI), show that the latest closing stock price as of April 04, 2025, is $94.79.
  • Itron Inc all-time high stock price is $124.90, occurred on November 11, 2024.
  • The lowest Itron Inc stock price recorded was $27.93 on September 11, 2015. Since then, Itron Inc's stock price has risen over 239.38% to $94.79 now.
  • The 52-week high stock price for ITRI is $124.90, representing a 31.77% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for ITRI is $88.87, indicating a -6.25% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Itron Inc (ITRI) stock in the beginning of 2024 was $68.98. The stock closed the year at $50.65, a loss of over -26.58% for the year.
The table below shows more information about ITRI historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $97.42 $92.88 $4.55 905,066.0 -6.00%
Apr 03, 2025 $104.2 $99.30 $4.92 685,448.0 -6.07%
Apr 02, 2025 $107.7 $104.2 $3.50 400,889.0 +1.36%
Apr 01, 2025 $106.2 $103.5 $2.74 424,663.0 +1.11%
Mar 31, 2025 $105.0 $101.2 $3.87 582,136.0 +0.91%
Mar 28, 2025 $105.7 $103.0 $2.69 429,540.0 -1.35%
Mar 27, 2025 $107.2 $105.1 $2.13 262,042.0 -1.97%
Mar 26, 2025 $108.9 $106.4 $2.49 417,720.0 -0.80%
Mar 25, 2025 $108.7 $107.1 $1.60 336,653.0 -0.30%
Mar 24, 2025 $109.1 $107.4 $1.70 351,685.0 +2.65%
Mar 21, 2025 $106.4 $104.8 $1.62 799,941.0 -0.96%
Mar 20, 2025 $109.1 $106.7 $2.33 545,798.0 -1.24%
Mar 19, 2025 $108.9 $105.4 $3.50 484,388.0 +2.50%
Mar 18, 2025 $106.6 $105.4 $1.23 464,091.0 -0.99%
Mar 17, 2025 $107.7 $103.8 $3.92 526,447.0 +1.89%
Mar 14, 2025 $106.5 $103.9 $2.59 636,541.0 +0.64%
Mar 13, 2025 $104.1 $102.1 $2.02 410,124.0 +0.76%
Mar 12, 2025 $104.4 $102.6 $1.78 421,844.0 -0.17%
Mar 11, 2025 $104.6 $102.3 $2.25 327,718.0 -0.40%
Mar 10, 2025 $105.3 $102.7 $2.62 438,352.0 -1.98%
Mar 07, 2025 $106.4 $102.9 $3.50 476,879.0 -0.35%

Itron Inc Stock (ITRI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Itron Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Itron Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Itron Inc Stock (ITRI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $107.7 $92.88 $14.86 3,321,132.0 -9.52%
Mar, 2025 $109.6 $101.2 $8.39 10,122,392.0 -3.79%
Feb, 2025 $109.1 $91.84 $17.27 15,517,384.0 +1.43%
Jan, 2025 $111.4 $100.1 $11.26 7,839,688.0 -1.12%

Itron Inc Stock (ITRI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $119.5 $107.0 $12.53 7,473,961.0 -7.84%
Nov, 2024 $124.9 $108.0 $16.90 10,113,128.0 +6.06%
Oct, 2024 $116.4 $100.6 $15.75 10,185,440.0 +4.63%
Sep, 2024 $108.5 $95.80 $12.71 10,481,649.0 +4.49%
Aug, 2024 $113.1 $93.89 $19.18 12,269,428.0 -1.18%
Jul, 2024 $108.0 $97.41 $10.63 13,212,457.0 +4.53%
Jun, 2024 $110.7 $96.26 $14.46 15,621,176.0 -7.99%
May, 2024 $111.0 $90.03 $20.97 9,964,759.0 +16.75%
Apr, 2024 $97.84 $87.91 $9.93 8,431,318.0 -0.43%
Mar, 2024 $96.73 $86.13 $10.60 9,099,096.0 -0.17%
Feb, 2024 $95.00 $71.00 $24.00 9,459,750.0 +28.47%
Jan, 2024 $77.81 $67.21 $10.60 6,184,797.0 -4.46%

Itron Inc Stock (ITRI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $76.88 $66.61 $10.27 7,086,529.0 +12.07%
Nov, 2023 $67.53 $56.14 $11.39 6,930,068.0 +17.63%
Oct, 2023 $60.69 $56.11 $4.58 5,893,942.0 -5.45%
Sep, 2023 $69.48 $58.54 $10.94 7,072,509.0 -11.45%
Aug, 2023 $79.99 $65.87 $14.12 7,981,177.0 -13.04%
Jul, 2023 $78.79 $68.46 $10.33 5,322,218.0 +9.11%
Jun, 2023 $73.67 $66.80 $6.87 7,635,258.0 +6.45%
May, 2023 $69.35 $52.23 $17.12 7,829,095.0 +26.84%
Apr, 2023 $56.05 $50.60 $5.45 3,887,734.0 -3.70%
Mar, 2023 $57.28 $50.41 $6.88 6,578,048.0 -0.57%
Feb, 2023 $60.61 $50.35 $10.26 5,072,647.0 -2.96%
Jan, 2023 $58.77 $50.42 $8.35 4,279,130.0 +13.46%
$104.12
price down icon 10.03%
scientific_technical_instruments BMI
$172.77
price down icon 6.57%
$60.29
price down icon 6.19%
$50.58
price down icon 6.18%
$56.51
price down icon 6.25%
Cap:     |  Volume (24h):