Get the Stockscreener App
84.22
0.35%
0.29
Itron Inc Stock (ITRI) Option Chain
For the August 21, 2026 expiration date, the ITRI stock option chain has a total of 33 contracts, with 28 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 1 contracts.
Itron Inc (ITRI) Most Active Options & Calendar
ITRI Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
6.00 | 0.30 | +5.26% | 12 |
|
90.00
|
4.00 | 0.40 | +11.11% | 12 |
|
95.00
|
2.65 | 0.63 | +31.19% | 4 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
ITRI Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
3.20 | -1.20 | -27.27% | 5 |
|
45.00
|
0.30 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
1.51 | 0.00 | - | - |
|
65.00
|
1.07 | 0.00 | - | - |
|
70.00
|
1.76 | 0.00 | - | - |
Itron Inc Stock (ITRI) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $85.00 |
0.20%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):