Get the Stockscreener App
83.02
1.43%
1.17
Pre-market:
86.00
2.98
+3.59%
Itron Inc Stock (ITRI) Option Chain
For the July 17, 2026 expiration date, the ITRI stock option chain has a total of 13 contracts, with 8 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 0 contracts.
- December 18, 2026 : 5 contracts.
Itron Inc (ITRI) Most Active Options & Calendar
ITRI Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
4.70 | 0.60 | +14.63% | 7 |
|
105.00
|
0.75 | 0.18 | +31.58% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
ITRI Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
2.40 | -1.23 | -33.88% | 5 |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Itron Inc Stock (ITRI) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $85.00 |
2.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):