Get the Stockscreener App
95.69
1.57%
1.48
Itron Inc Stock (ITRI) Option Chain
For the December 19, 2025 expiration date, the ITRI stock option chain has a total of 138 contracts, with 110 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- February 20, 2026 : 13 contracts.
- May 15, 2026 : 27 contracts.
- December 18, 2026 : 0 contracts.
Itron Inc (ITRI) Most Active Options & Calendar
ITRI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
2.15 | 0.60 | +38.71% | 39 |
|
100.00
|
3.70 | 1.06 | +40.15% | 36 |
|
115.00
|
0.85 | -0.25 | -22.73% | 33 |
|
110.00
|
1.41 | 0.21 | +17.50% | 2 |
|
50.00
|
76.20 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
ITRI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
6.70 | -0.40 | -5.63% | 10 |
|
105.00
|
10.30 | 1.50 | +17.05% | 8 |
|
95.00
|
5.20 | 1.60 | +44.44% | 6 |
|
90.00
|
2.90 | 1.00 | +52.63% | 4 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Itron Inc Stock (ITRI) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 110 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $105.00 |
5.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):