Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Price History
The historical daily chart and data for Ishares Core S P Total U S Stock Market Etf stock (ITOT), adjusted for splits and dividends, show that the latest closing stock price as of November 13, 2026, is $164.53.
- Ishares Core S P Total U S Stock Market Etf all-time high stock price is $171.03, occurred on August 13, 2026.
- The lowest Ishares Core S P Total U S Stock Market Etf stock price recorded was $38.21 on August 24, 2015. Since then, Ishares Core S P Total U S Stock Market Etf's stock price has risen over 76.78% to $164.53 now.
- The 52-week high stock price for ITOT is $171.03, representing a 3.95% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for ITOT is $137.73, indicating a 16.29% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Ishares Core S P Total U S Stock Market Etf (ITOT) stock in the beginning of 2025 was $128.38. The stock closed the year at $148.69, a gain of over 15.82% for the year.
The table below shows more information about ITOT historical price data:
Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core S P Total U S Stock Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core S P Total U S Stock Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.