Get the Stockscreener App
132.49
0.54%
-0.72
Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Option Chain
For the February 21, 2025 expiration date, the ITOT stock option chain has a total of 20 contracts, with 20 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- April 17, 2025 : 0 contracts.
- July 18, 2025 : 58 contracts.
Ishares Core S P Total U S Stock Market Etf (ITOT) Most Active Options & Calendar
ITOT Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
136.00
|
0.50 | 0.25 | +100.00% | 19 |
|
135.00
|
0.65 | -0.10 | -13.33% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
124.00
|
0.00 | 0.00 | - | - |
ITOT Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
124.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.63 | 0.00 | - | - |
|
126.00
|
0.00 | 0.00 | - | - |
Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $136.00 |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):