loading

Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Option Chain

For the January 16, 2026 expiration date, the ITOT stock option chain has a total of 7 contracts, with 7 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 20, 2026 : 3 contracts.
  • April 17, 2026 : 3 contracts.
  • July 17, 2026 : 2 contracts.

Ishares Core S P Total U S Stock Market Etf (ITOT) Most Active Options & Calendar

ITOT Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 145.00 4.50 -1.82 -28.80% 7
favorite 80.00 0.00 0.00 - -
favorite 85.00 0.00 0.00 - -
favorite 90.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -
favorite 100.00 0.00 0.00 - -
favorite 105.00 0.00 0.00 - -

ITOT Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
80.00
0.00 0.00 - -
favorite
85.00
0.00 0.00 - -
favorite
90.00
0.00 0.00 - -
favorite
95.00
0.00 0.00 - -
favorite
100.00
0.00 0.00 - -
favorite
105.00
0.00 0.00 - -
favorite
110.00
0.00 0.00 - -

Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Option Chain Analysis

Put Volume Total 0
Call Volume Total 7
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $80.00
Call Strike With Highest Volume $145.00
exchange_traded_fund VTV
$192.12
price up icon 0.55%
exchange_traded_fund VUG
$485.46
price down icon 0.40%
exchange_traded_fund IJH
$66.33
price up icon 0.50%
exchange_traded_fund EFA
$96.91
price up icon 0.91%
exchange_traded_fund IWF
$471.09
price down icon 0.38%
exchange_traded_fund QQQ
$621.30
price up icon 1.24%
Cap:     |  Volume (24h):