Get the Stockscreener App
151.13
0.54%
0.81
Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Option Chain
For the February 20, 2026 expiration date, the ITOT stock option chain has a total of 22 contracts, with 12 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 0 contracts.
- April 17, 2026 : 2 contracts.
- July 17, 2026 : 3 contracts.
Ishares Core S P Total U S Stock Market Etf (ITOT) Most Active Options & Calendar
ITOT Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
3.50 | 0.90 | +34.62% | 10 |
|
155.00
|
0.82 | 0.27 | +49.09% | 2 |
|
140.00
|
0.00 | 0.00 | - | - |
|
143.00
|
0.00 | 0.00 | - | - |
|
144.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
146.00
|
0.00 | 0.00 | - | - |
ITOT Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
143.00
|
0.55 | -0.42 | -43.30% | 7 |
|
140.00
|
0.38 | -0.29 | -43.28% | 2 |
|
150.00
|
1.78 | -1.00 | -35.97% | 1 |
|
144.00
|
0.00 | 0.00 | - | - |
|
145.00
|
1.40 | 0.00 | - | - |
|
146.00
|
0.00 | 0.00 | - | - |
|
147.00
|
1.85 | 0.00 | - | - |
Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $143.00 |
| Call Strike With Highest Volume | $150.00 |
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):