Ishares Core S P Total U S Stock Market Etf (ITOT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Option Chain

For the April 17, 2026 expiration date, the ITOT stock option chain has a total of 59 contracts, with 19 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 14 contracts.
October 16, 2026 : 0 contracts.

Ishares Core S P Total U S Stock Market Etf (ITOT) Most Active Options & Calendar

ITOT Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
150.00	0.59	-0.21	-26.25%	18
155.00	0.05	0.00	-	1
85.00	0.00	0.00	-	-
90.00	0.00	0.00	-	-
95.00	0.00	0.00	-	-
100.00	0.00	0.00	-	-
105.00	0.00	0.00	-	-

ITOT Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
135.00	1.20	-0.79	-39.70%	34
125.00	0.48	0.43	+860.00%	2
130.00	0.80	0.24	+42.86%	2
145.00	4.50	-0.45	-9.09%	2
85.00	0.00	0.00	-	-
90.00	0.00	0.00	-	-
95.00	0.00	0.00	-	-

Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Option Chain Analysis

Put Volume Total	40
Call Volume Total	19
Put/Call Ratio (PCR)	2.11

Put Strike With Highest Volume	$135.00
Call Strike With Highest Volume	$150.00

VTV

$196.96

0.55%

VUG

$441.14

1.16%

IJH

$67.63

0.82%

EFA

$95.27

0.59%

IWF

$429.42

1.06%

QQQ

$583.98

0.68%