Get the Stockscreener App
148.98
1.59%
-2.40
After Hours:
149.10
0.12
+0.08%
Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Option Chain
For the February 20, 2026 expiration date, the ITOT stock option chain has a total of 4 contracts, with 2 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 20 contracts.
- April 17, 2026 : 19 contracts.
- July 17, 2026 : 2 contracts.
Ishares Core S P Total U S Stock Market Etf (ITOT) Most Active Options & Calendar
ITOT Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
0.11 | -0.20 | -64.52% | 2 |
|
140.00
|
0.00 | 0.00 | - | - |
|
143.00
|
0.00 | 0.00 | - | - |
|
144.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
146.00
|
0.00 | 0.00 | - | - |
|
147.00
|
0.00 | 0.00 | - | - |
ITOT Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
143.00
|
0.53 | 0.43 | +430.00% | 2 |
|
140.00
|
0.56 | 0.00 | - | - |
|
144.00
|
0.00 | 0.00 | - | - |
|
145.00
|
1.40 | 0.00 | - | - |
|
146.00
|
0.00 | 0.00 | - | - |
|
147.00
|
1.85 | 0.00 | - | - |
|
148.00
|
2.15 | 0.00 | - | - |
Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $143.00 |
| Call Strike With Highest Volume | $155.00 |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):