Get the Stockscreener App
148.67
0.09%
-0.02
Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Option Chain
For the January 16, 2026 expiration date, the ITOT stock option chain has a total of 7 contracts, with 7 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 3 contracts.
- April 17, 2026 : 3 contracts.
- July 17, 2026 : 2 contracts.
Ishares Core S P Total U S Stock Market Etf (ITOT) Most Active Options & Calendar
ITOT Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
4.50 | -1.82 | -28.80% | 7 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
ITOT Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $145.00 |
0.55%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):