Get the Stockscreener App
157.17
0.37%
-0.59
Pre-market:
157.63
0.46
+0.29%
Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Option Chain
For the July 17, 2026 expiration date, the ITOT stock option chain has a total of 17 contracts, with 1 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 7 contracts.
Ishares Core S P Total U S Stock Market Etf (ITOT) Most Active Options & Calendar
ITOT Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
6.69 | 0.52 | +8.43% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
52.52 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
ITOT Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
149.00
|
2.07 | 1.27 | +158.75% | 10 |
|
148.00
|
2.09 | 0.06 | +2.96% | 6 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 16.00 |
| Put Strike With Highest Volume | $149.00 |
| Call Strike With Highest Volume | $155.00 |
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):