Get the Stockscreener App
166.08
1.15%
-1.93
Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Option Chain
For the November 20, 2026 expiration date, the ITOT stock option chain has a total of 17 contracts, with 11 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 4 contracts.
- April 16, 2027 : 26 contracts.
Ishares Core S P Total U S Stock Market Etf (ITOT) Most Active Options & Calendar
ITOT Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
1.40 | -1.48 | -51.39% | 5 |
|
165.00
|
4.70 | -1.14 | -19.52% | 4 |
|
172.00
|
0.78 | 0.03 | +4.00% | 2 |
|
155.00
|
0.00 | 0.00 | - | - |
|
157.00
|
14.05 | 0.00 | - | - |
|
158.00
|
0.00 | 0.00 | - | - |
|
159.00
|
0.00 | 0.00 | - | - |
ITOT Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
1.23 | 0.00 | - | 1 |
|
158.00
|
1.86 | 0.61 | +48.80% | 1 |
|
159.00
|
1.17 | 0.22 | +23.16% | 1 |
|
160.00
|
1.38 | 0.00 | - | 1 |
|
162.00
|
1.60 | 0.00 | - | 1 |
|
163.00
|
2.12 | 0.00 | - | 1 |
|
157.00
|
0.83 | 0.00 | - | - |
Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $170.00 |
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):