Get the Stockscreener App
127.59
1.90%
-2.47
After Hours:
126.73
-0.86
-0.67%
Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Option Chain
For the March 21, 2025 expiration date, the ITOT stock option chain has a total of 31 contracts, with 29 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 0 contracts.
- July 18, 2025 : 19 contracts.
- October 17, 2025 : 0 contracts.
Ishares Core S P Total U S Stock Market Etf (ITOT) Most Active Options & Calendar
ITOT Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.90 | -0.85 | -48.57% | 19 |
|
132.00
|
0.50 | -0.55 | -52.38% | 7 |
|
131.00
|
0.75 | -0.50 | -40.00% | 3 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
121.00
|
0.00 | 0.00 | - | - |
|
122.00
|
0.00 | 0.00 | - | - |
ITOT Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
129.00
|
1.71 | 0.31 | +22.14% | 2 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
121.00
|
0.00 | 0.00 | - | - |
|
122.00
|
0.00 | 0.00 | - | - |
|
123.00
|
0.00 | 0.00 | - | - |
|
124.00
|
0.00 | 0.00 | - | - |
Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $129.00 |
| Call Strike With Highest Volume | $130.00 |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):