Get the Stockscreener App
149.90
0.72%
1.07
After Hours:
150.30
0.40
+0.27%
Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Option Chain
For the March 20, 2026 expiration date, the ITOT stock option chain has a total of 59 contracts, with 40 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
- October 16, 2026 : 240 contracts.
Ishares Core S P Total U S Stock Market Etf (ITOT) Most Active Options & Calendar
ITOT Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
2.33 | 0.04 | +1.75% | 20 |
|
151.00
|
1.67 | 0.82 | +96.47% | 20 |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
144.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
ITOT Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
1.05 | -0.07 | -6.25% | 19 |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
144.00
|
0.00 | 0.00 | - | - |
|
145.00
|
2.74 | 0.00 | - | - |
|
146.00
|
3.12 | 0.00 | - | - |
|
147.00
|
1.58 | 0.00 | - | - |
Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $150.00 |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):