Get the Stockscreener App
148.69
0.74%
-1.11
Pre-market:
149.37
0.68
+0.46%
Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Option Chain
For the January 16, 2026 expiration date, the ITOT stock option chain has a total of 1 contracts, with 0 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 25 contracts.
- April 17, 2026 : 38 contracts.
- July 17, 2026 : 36 contracts.
Ishares Core S P Total U S Stock Market Etf (ITOT) Most Active Options & Calendar
ITOT Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
ITOT Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
0.05 | -0.31 | -86.11% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $80.00 |
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):