Get the Stockscreener App
144.46
1.59%
-2.3356
Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Option Chain
For the October 17, 2025 expiration date, the ITOT stock option chain has a total of 55 contracts, with 11 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ishares Core S P Total U S Stock Market Etf (ITOT) Most Active Options & Calendar
ITOT Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
17.35 | 11.07 | +176.27% | 10 |
|
140.00
|
5.82 | -1.76 | -23.22% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
ITOT Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
0.50 | 0.35 | +233.33% | 44 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
1.50 | 0.00 | - | - |
|
100.00
|
3.50 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 4.00 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $130.00 |
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):