Get the Stockscreener App
110.23
5.87%
-6.87
After Hours:
110.89
0.66
+0.60%
Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Option Chain
For the April 17, 2025 expiration date, the ITOT stock option chain has a total of 44 contracts, with 39 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 1 contracts.
- October 17, 2025 : 3 contracts.
Ishares Core S P Total U S Stock Market Etf (ITOT) Most Active Options & Calendar
ITOT Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
0.06 | -1.09 | -94.78% | 14 |
|
123.00
|
0.23 | -0.29 | -55.77% | 13 |
|
120.00
|
0.50 | -1.10 | -68.75% | 12 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
ITOT Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
121.00
|
8.60 | 4.90 | +132.43% | 3 |
|
117.00
|
4.50 | 2.10 | +87.50% | 1 |
|
122.00
|
12.00 | 7.65 | +175.86% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $121.00 |
| Call Strike With Highest Volume | $125.00 |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):