Get the Stockscreener App
144.18
1.63%
2.18
Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Option Chain
For the December 19, 2025 expiration date, the ITOT stock option chain has a total of 86 contracts, with 86 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3 contracts.
- April 17, 2026 : 2 contracts.
Ishares Core S P Total U S Stock Market Etf (ITOT) Most Active Options & Calendar
ITOT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
142.00
|
4.07 | 0.00 | - | 34 |
|
143.00
|
3.37 | 0.00 | - | 34 |
|
151.00
|
0.43 | -2.03 | -82.52% | 10 |
|
144.00
|
3.36 | 0.00 | - | 8 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
ITOT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
141.00
|
0.00 | 0.00 | - | - |
|
142.00
|
0.00 | 0.00 | - | - |
|
143.00
|
0.00 | 0.00 | - | - |
Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 86 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $142.00 |
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):