Get the Stockscreener App
152.08
1.16%
1.75
Pre-market:
153.43
1.35
+0.89%
Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Option Chain
For the April 17, 2026 expiration date, the ITOT stock option chain has a total of 14 contracts, with 12 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
Ishares Core S P Total U S Stock Market Etf (ITOT) Most Active Options & Calendar
ITOT Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
6.25 | 2.03 | +48.10% | 12 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
ITOT Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
143.00
|
0.10 | -0.05 | -33.33% | 2 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $143.00 |
| Call Strike With Highest Volume | $145.00 |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):