loading

iShares U.S. Aerospace & Defense ETF Stock (ITA) Price History

The historical daily chart and data for iShares U.S. Aerospace & Defense ETF stock (ITA), adjusted for splits and dividends, show that the latest closing stock price as of June 30, 2025, is $188.41.
  • iShares U.S. Aerospace & Defense ETF all-time high stock price is $240.52, occurred on February 11, 2020.
  • The lowest iShares U.S. Aerospace & Defense ETF stock price recorded was $85.34 on August 24, 2015. Since then, iShares U.S. Aerospace & Defense ETF's stock price has risen over 120.78% to $188.41 now.
  • The 52-week high stock price for ITA is $183.23, representing a -2.75% increase from the current share price, occurred on June 09, 2025.
  • The 52-week low stock price for ITA is $129.14, indicating a -31.46% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of iShares U.S. Aerospace & Defense ETF (ITA) stock in the beginning of 2024 was $103.75. The stock closed the year at $111.86, a gain of over 7.82% for the year.
The table below shows more information about ITA historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $188.8 $187.5 $1.26 493,559.0 +0.40%
Jun 27, 2025 $188.3 $184.5 $3.84 617,087.0 +1.65%
Jun 26, 2025 $185.7 $182.8 $2.92 712,912.0 +1.35%
Jun 25, 2025 $183.0 $181.6 $1.42 794,692.0 +0.16%
Jun 24, 2025 $183.1 $180.2 $2.80 929,306.0 -0.69%
Jun 23, 2025 $183.2 $179.9 $3.27 1,144,087.0 +1.42%
Jun 20, 2025 $181.1 $177.6 $3.51 894,825.0 +0.93%
Jun 18, 2025 $181.2 $178.3 $2.93 787,386.0 -0.67%
Jun 17, 2025 $180.7 $178.3 $2.32 814,581.0 +0.46%
Jun 16, 2025 $181.4 $178.9 $2.55 571,822.0 -0.59%
Jun 13, 2025 $181.3 $178.3 $3.00 833,236.0 +0.42%
Jun 12, 2025 $180.1 $177.8 $2.34 497,668.0 -0.68%
Jun 11, 2025 $180.7 $175.6 $5.12 586,309.0 +0.87%
Jun 10, 2025 $182.7 $178.3 $4.37 844,880.0 -1.92%
Jun 09, 2025 $183.2 $180.7 $2.57 835,620.0 +0.37%
Jun 06, 2025 $182.5 $181.0 $1.54 407,409.0 +0.95%
Jun 05, 2025 $181.2 $179.4 $1.72 478,247.0 +0.06%
Jun 04, 2025 $181.1 $179.5 $1.56 438,952.0 +0.44%
Jun 03, 2025 $180.2 $177.6 $2.59 849,569.0 +0.62%
Jun 02, 2025 $178.2 $176.1 $2.11 595,653.0 +0.56%

iShares U.S. Aerospace & Defense ETF Stock (ITA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares U.S. Aerospace & Defense ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares U.S. Aerospace & Defense ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares U.S. Aerospace & Defense ETF Stock (ITA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $188.8 $175.6 $13.16 14,127,800.0 +6.24%
May, 2025 $177.6 $156.9 $20.68 10,726,093.0 +12.96%
Apr, 2025 $157.3 $129.1 $28.13 8,566,924.0 +2.49%
Mar, 2025 $160.2 $146.0 $14.14 9,206,479.0 -1.09%
Feb, 2025 $157.9 $148.5 $9.46 10,841,108.0 -1.14%
Jan, 2025 $159.6 $143.8 $15.77 10,528,012.0 +7.73%

iShares U.S. Aerospace & Defense ETF Stock (ITA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $155.5 $142.9 $12.65 6,994,813.0 -6.34%
Nov, 2024 $158.0 $144.4 $13.60 8,577,739.0 +7.71%
Oct, 2024 $156.1 $144.3 $11.77 9,233,078.0 -3.48%
Sep, 2024 $150.0 $139.2 $10.73 10,054,568.0 +1.31%
Aug, 2024 $148.1 $132.5 $15.51 7,050,980.0 +3.16%
Jul, 2024 $144.6 $130.9 $13.70 9,531,834.0 +8.43%
Jun, 2024 $137.5 $131.2 $6.29 4,960,770.0 -2.92%
May, 2024 $136.9 $129.6 $7.32 7,578,526.0 +4.75%
Apr, 2024 $132.2 $126.7 $5.55 11,464,587.0 -1.58%
Mar, 2024 $132.3 $126.1 $6.18 7,725,093.0 +3.17%
Feb, 2024 $128.7 $121.9 $6.77 8,182,453.0 +4.26%
Jan, 2024 $126.8 $118.9 $7.94 12,354,745.0 -3.12%

iShares U.S. Aerospace & Defense ETF Stock (ITA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $127.1 $119.6 $7.48 7,217,495.0 +5.62%
Nov, 2023 $119.9 $109.8 $10.13 9,528,202.0 +9.10%
Oct, 2023 $110.9 $102.0 $8.89 16,117,349.0 +3.67%
Sep, 2023 $117.0 $105.4 $11.64 9,229,096.0 -8.78%
Aug, 2023 $118.3 $112.5 $5.75 9,260,696.0 -1.32%
Jul, 2023 $119.1 $111.7 $7.40 9,569,337.0 +0.90%
Jun, 2023 $117.2 $108.9 $8.30 9,645,317.0 +7.37%
May, 2023 $115.4 $108.1 $7.24 10,249,586.0 -4.65%
Apr, 2023 $117.6 $111.7 $5.89 9,662,067.0 -0.97%
Mar, 2023 $118.1 $109.3 $8.82 16,986,531.0 +0.32%
Feb, 2023 $117.7 $113.0 $4.68 12,334,655.0 +0.03%
Jan, 2023 $114.8 $108.0 $6.79 17,653,400.0 +2.51%
exchange_traded_fund VTV
$176.60
price down icon 0.07%
exchange_traded_fund VUG
$438.50
price up icon 0.46%
exchange_traded_fund IJH
$61.99
price down icon 0.04%
exchange_traded_fund EFA
$89.42
price up icon 0.10%
exchange_traded_fund IWF
$424.81
price up icon 0.74%
exchange_traded_fund QQQ
$551.55
price up icon 0.67%
Cap:     |  Volume (24h):